CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2003					46.40	0.00%	1 856	40
10.1.2003					46.60	0.00%	1 864	40
21.11.2002					46.40	-0.64%	1 856	40
8.11.2002					46.30	-0.64%	1 852	40
3.5.2002					47.00	0.00%	1 880	40
26.4.2002					45.30	+9.95%	1 812	40
24.4.2002					37.50	-8.08%	1 500	40
15.5.2002					44.30	-1.11%	1 778	40
14.5.2002					44.80	+0.22%	1 792	40
6.6.2002					44.70	+0.22%	1 788	40
24.7.2002					48.20	-4.74%	1 928	40
11.6.2002					44.70	0.00%	1 788	40
28.2.2003					50.10	-0.19%	2 004	40
13.3.2003					50.40	+0.19%	2 012	40
8.4.2003					47.40	-0.62%	1 896	40
31.3.2003					47.50	-5.18%	1 900	40
14.7.2003					51.30	-2.47%	2 052	40
19.9.2003					55.00	+0.73%	2 200	40
5.5.2003					49.40	-3.13%	1 976	40
18.6.2003					52.70	0.00%	2 108	40
6.6.2003					50.10	-0.39%	2 004	40
13.11.2003					59.10	0.00%	2 364	40
13.10.2003					57.00	0.00%	2 280	40
13.8.2003					50.30	+0.39%	2 012	40
8.8.2003					50.00	0.00%	2 000	40
30.7.2003					48.00	-8.74%	1 920	40
17.7.2003					52.30	-0.57%	2 092	40
15.10.2001					48.20	+0.20%	1 928	40
12.10.2001					48.10	0.00%	1 924	40
13.11.2001					39.80	+0.25%	1 592	40
9.10.2001					47.20	0.00%	1 888	40
5.9.2001					49.30	-2.95%	1 972	40
30.7.2001					50.50	+1.00%	2 020	40
9.8.2001					50.00	-1.18%	2 008	40
7.8.2001					50.40	-0.39%	2 024	40
15.8.2001					50.00	0.00%	2 000	40
27.8.2001					50.30	0.00%	2 012	40
25.2.2002					47.30	+0.42%	1 892	40
21.2.2002					49.10	-5.75%	1 964	40
15.2.2002					48.10	+3.21%	1 924	40
13.2.2002					45.80	-0.21%	1 832	40
12.2.2002					45.90	0.00%	1 834	40
3.4.2002					45.00	-0.22%	1 800	40
12.4.2002					41.80	+0.48%	1 672	40
7.3.2002					49.10	0.00%	1 964	40
26.3.2002					45.10	0.00%	1 804	40
14.3.2002					45.00	-6.44%	1 800	40
7.1.2002					42.30	+3.17%	1 692	40
21.1.2002					44.00	+0.91%	1 760	40
17.1.2002					42.50	+0.95%	1 702	40
22.11.2001					40.30	-7.35%	1 675	41
13.10.1999					53.30	-3.09%	2 221	41
10.1.2000					53.10	-3.45%	2 175	41
1.10.1998					63.10	+0.11%	2 608	41
29.4.1996			0	0	163.50	-1.00%	6 707	41
5.6.1998					60.30	-0.24%	2 533	42
21.5.1999					42.40	0.00%	1 781	42
1.12.2003					54.50	+0.73%	2 289	42
22.5.2000					55.00	+9.34%	2 134	42
2.7.1998					53.30	-5.55%	2 303	43
12.6.1997					30.00	+0.15%	1 417	43
31.7.1998					63.10	+0.09%	2 746	44
11.8.1998					61.60	+0.44%	2 709	44
24.7.1998					63.10	-0.01%	2 778	44
20.7.2001					49.20	-0.20%	2 166	44
7.6.2002					44.60	-0.22%	1 964	44
27.2.2002					50.10	0.00%	2 204	44
15.3.2001					51.20	+1.38%	2 282	45
22.3.2000					49.40	+0.61%	2 221	45
6.10.1998					62.10	+0.81%	2 795	45
13.5.1999					46.00	+7.72%	1 945	45
14.6.1999					43.00	-1.60%	1 947	45
10.10.1996			0	0	37.00	-4.86%	1 584	45
20.9.1996			0	0	62.00	+6.00%	2 815	45
4.11.1997					52.40		2 380	46
4.6.2001					48.10	+3.88%	2 208	46
7.2.2002					45.60	+0.21%	2 143	47
26.1.1998					59.70	-5.69%	2 792	47
22.1.1997	78.93	-4.99%	0	0	46.50	-8.82%	2 186	47
9.6.1997					30.00	+4.56%	1 496	48
6.1.1998					55.30	-1.82%	2 602	48
29.8.1997					27.00	-6.89%	1 296	48
3.9.1997					29.50	+7.93%	1 416	48
2.9.1998					61.60	+1.04%	2 957	48
1.7.1998					54.30	+1.50%	2 722	48
25.6.1998					56.00	-2.21%	2 688	48
27.4.1998					60.80	+0.75%	2 938	48
20.3.1998					47.10	-4.26%	2 393	48
27.1.2000					55.40	-3.98%	2 655	48
14.1.1999					45.90	+1.10%	2 190	48
8.11.2001					44.90	+1.81%	2 191	48
3.10.2001					45.10	-4.04%	2 200	48
6.8.2001					50.60	0.00%	2 429	48
26.11.2002					47.40	+0.85%	2 274	48
26.2.2003					50.10	+4.37%	2 373	48
17.10.2002					45.60	-1.93%	2 225	48
24.2.2003					48.00	+0.62%	2 304	48
30.5.2001					46.00	-0.64%	2 164	48
11.6.2001					48.40	+0.41%	2 315	48
27.3.2001					50.10	-1.76%	2 420	48
14.12.2000					51.00	+0.19%	2 444	48
16.2.2000					56.50	+0.71%	2 696	48
19.6.2000					50.50	+0.39%	2 412	48
11.9.2000					50.60	-4.16%	2 429	48
28.7.2000					41.10	-7.64%	2 035	48
24.11.1997					46.10	-8.60%	2 259	49
28.11.1997					44.60	-7.41%	2 236	50
28.8.1998					61.60	+0.29%	3 074	50
18.8.1998					61.60	0.00%	3 080	50
13.12.1999					54.30	-2.51%	2 712	50
27.10.1999					57.00	+0.35%	2 830	50
8.7.1999					46.50	-0.21%	2 325	50
2.9.1999					57.50	-2.21%	2 875	50
26.5.2000					50.50	-4.71%	2 533	50
5.5.2000					50.10	-2.52%	2 505	50
25.4.2001					47.10	+0.64%	2 358	50
24.4.2001					46.80	+1.29%	2 336	50
16.4.2003					48.10	-4.37%	2 405	50
31.12.2003					81.10	+9.44%	4 055	50
21.1.2003					46.60	0.00%	2 330	50
18.12.2002					47.20	-0.42%	2 360	50
5.2.2002					45.50	0.00%	2 275	50
27.12.2001					37.70	-2.33%	1 957	50
28.4.1997	29.00	0.00%	0	0	28.00	-8.67%	1 400	50
11.6.1997					34.10	-3.23%	1 645	50
8.7.1997					31.00	+3.33%	1 550	50
29.10.1996			0	0	45.00	-0.74%	2 250	50
13.9.1996			0	0	62.00	-9.00%	3 100	50
10.2.1997	54.74	+4.98%	5 474	100	52.00	+1.49%	2 454	51
14.2.2002					46.60	+1.74%	2 353	51
19.8.1997					30.00	-1.96%	1 500	51
9.9.1997					31.50		1 638	52
25.9.1997					40.00	+0.23%	1 961	52
23.7.1998					63.20	+3.30%	3 284	52
7.4.1999					44.00	+3.04%	2 234	52
26.3.1999					43.80	-3.52%	2 291	52
23.10.2001					48.50	+5.20%	2 522	52
5.6.2002					44.60	-0.22%	2 317	52
21.5.2001					46.70	-3.11%	2 420	52
11.12.2000					50.60	+0.59%	2 628	52
2.2.2000					55.30	-0.53%	2 888	52
28.7.1997					31.30	-0.22%	1 614	52
1.8.1997					30.00	+0.70%	1 550	52
14.10.1996			0	0	32.10	+8.12%	1 800	52
4.2.2002					45.50	-2.15%	2 452	53
23.9.1999					57.30	+0.17%	3 043	53
6.12.1999					55.10	0.00%	3 028	53
6.8.1997					30.00	0.00%	1 590	53
29.12.1997					50.00	+5.17%	2 650	53
25.8.1999					57.50	+0.52%	3 083	54
30.6.1999					49.00	+8.88%	2 646	54
27.11.2003					53.40	0.00%	2 884	54
21.3.2001					55.00	+5.56%	2 850	54
13.1.1997	112.98	-4.99%	0	0	36.50	+5.82%	1 971	54
23.7.1997					31.00	+8.31%	1 705	55
21.11.1996			0	0	24.00	0.00%	1 320	55
29.1.1996					255.00	-5.00%	13 635	55
28.6.2000					50.60	0.00%	2 783	55
10.4.2002					41.50	+2.21%	2 247	55
2.11.2001					44.20	-0.22%	2 475	56
19.10.2001					48.50	0.00%	2 714	56
8.8.2001					50.60	+0.39%	2 838	56
29.9.2000					49.20	0.00%	2 755	56
9.11.2000					50.00	0.00%	2 800	56
15.5.2001					44.20	-1.77%	2 501	56
11.5.2001					43.50	-7.05%	2 452	56
24.7.2001					49.50	+0.40%	2 767	56
30.11.2000					50.20	-4.56%	2 809	56
18.1.2001					55.20	+0.18%	3 093	56
19.2.2001					54.50	-0.72%	3 044	56
21.8.1998					61.60	+0.01%	3 446	56
15.5.1997	29.25	-2.50%	3 452	118	30.00	+5.13%	1 696	56
26.3.1997	37.00	0.00%	2 664	72	36.10	-0.82%	1 950	56
7.11.1996			0	0	54.40	-9.33%	3 101	57
30.12.1997					55.00		2 843	57
16.4.1999					45.00	+9.22%	2 582	58
8.2.2001					55.30	-0.53%	3 207	58
1.12.2000					50.30	+0.19%	2 909	58
12.4.2001					50.10	0.00%	2 881	58
1.3.2002					50.10	-1.95%	2 906	58
4.4.1997	33.51	+0.32%	1 340	40	36.00	+3.18%	2 088	58
2.6.1997					30.00	+2.74%	1 738	58
11.4.1996			0	0	159.50	-8.00%	9 411	59
14.11.1996			0	0	34.00	-8.10%	2 040	60
19.11.1996			0	0	26.00	-7.14%	1 560	60
25.11.1996			0	0	24.00	+3.79%	1 410	60
17.4.1997	31.00	-0.03%	5 208	168	30.00	-5.61%	1 756	60
29.5.1997	29.10	+0.34%	7 275	250	29.10	-0.13%	1 750	60
24.7.1997					31.00	-0.54%	1 850	60
18.6.1997					34.00	+9.67%	2 040	60
24.6.1997					29.70	-4.03%	1 814	60
20.6.1997					31.20	+0.41%	1 868	60
3.3.1997	43.00	0.00%	0	0	42.00	-2.02%	2 440	60
13.8.2001					49.10	-1.80%	2 946	60
20.9.2001					48.90	-0.40%	2 936	60
16.11.2001					42.00	-3.22%	2 520	60
10.11.2003					57.00	-1.72%	3 460	60
19.6.2003					52.50	-0.37%	3 146	60
7.5.2002					47.00	0.00%	2 820	60
12.6.2002					44.60	-0.22%	2 672	60
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›