CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1997					50.60	-6.57%	4 334	84
17.11.1998					52.00	-6.21%	4 331	83
21.2.1997	51.95	+4.97%	935	18	45.30	+0.66%	3 656	83
19.2.1997	47.14	+4.98%	0	0	44.00	+0.92%	3 476	82
29.8.1996			0	0	99.00	-2.00%	7 290	82
20.3.1997	37.00	0.00%	0	0	35.50	-0.56%	2 903	82
15.10.1997					55.70	-4.57%	4 647	82
12.5.1997	29.25	+0.48%	1 229	42	28.60	+0.35%	2 317	81
25.2.1997	46.90	-4.98%	2 345	50	42.00	-1.44%	3 326	81
19.3.1998					51.30	-6.76%	4 218	81
3.4.1996					228.20	-10.00%	18 484	81
11.5.1998					62.80	-3.70%	5 213	80
22.4.1998					62.50	-5.64%	5 016	80
2.4.1998					65.50	+5.06%	5 240	80
15.1.1998					58.00	+4.88%	4 538	80
20.11.1998					46.50	-2.51%	3 720	80
25.11.1998					50.10	+5.74%	4 008	80
22.10.1998					57.10	0.00%	4 568	80
16.7.1998					55.70	-9.00%	4 424	80
27.7.1998					63.10	+0.09%	5 056	80
29.6.1998					56.00	0.00%	4 480	80
10.6.1998					54.00	-8.45%	4 320	80
27.8.1998					61.30	+0.44%	4 904	80
24.8.1998					61.30	-0.13%	4 916	80
10.9.1998					62.10	-2.94%	4 964	80
30.7.1998					61.60	-1.18%	4 988	80
29.7.1998					63.10	0.00%	5 048	80
3.2.1997	52.40	-4.98%	0	0	40.00	-5.86%	3 200	80
30.12.1996	161.73	-4.99%	0	0	32.60	0.00%	2 608	80
20.11.1996			0	0	24.00	-7.69%	1 920	80
26.8.1996			0	0	90.50	-10.00%	7 240	80
3.6.1997					30.10	+0.06%	2 398	80
5.6.1997					30.10	-1.19%	2 378	80
22.8.1997					29.00	+7.40%	2 320	80
30.7.1997					31.10	+0.84%	2 488	80
13.10.1997					55.10	+6.60%	4 347	79
3.12.1996			0	0	36.00	+7.17%	2 784	79
21.7.1997					31.10	-1.09%	2 334	76
3.4.1997	33.40	-4.97%	2 705	81	36.00	-3.08%	2 652	76
15.10.1998					54.90	+1.98%	4 172	76
23.4.1996			0	0	160.10	+6.00%	12 168	76
19.5.1998					63.10	+0.31%	4 748	75
9.7.1997					31.50	-1.41%	2 293	75
2.4.1997	35.15	-5.00%	1 652	47	36.00	+0.69%	2 664	74
22.4.1997	29.00	0.00%	6 960	240	31.00	-2.19%	2 214	73
15.10.1996			0	0	32.00	-7.51%	2 336	73
26.9.1996			0	0	62.00	-0.80%	4 428	72
21.5.1998					62.20	-4.10%	4 478	72
16.3.1998					60.00	-2.08%	4 320	72
4.12.1998					50.00	0.00%	3 600	72
11.12.1998					49.00	+2.08%	3 520	72
26.6.1998					56.00	0.00%	4 032	72
17.7.1998					60.00	+8.49%	4 320	72
10.12.1998					48.00	0.00%	3 360	70
8.10.1998					61.50	-1.37%	4 278	70
31.5.1996			0	0	200.00	0.00%	13 975	70
22.11.1996			0	0	26.00	-5.66%	1 563	69
16.8.1996			0	0	118.00	-9.00%	8 108	68
28.5.1997	29.00	0.00%	0	0	29.20	+0.34%	1 986	68
3.6.1998					60.20	+0.01%	4 098	68
7.8.1998					61.20	+2.13%	4 168	68
11.9.1998					62.30	+0.30%	4 232	68
11.3.1998					66.00	+3.74%	4 488	68
30.4.1996			0	0	165.60	+1.00%	11 261	68
17.4.1996			0	0	150.00	-1.00%	10 211	68
9.10.1997					51.00	+5.04%	3 449	67
1.10.1997					37.20	+4.59%	2 591	67
13.6.1997					30.00	-8.95%	1 980	66
25.9.1996			0	0	62.00	+8.77%	4 030	65
27.1.1997	67.69	-4.99%	0	0	40.00	-9.86%	2 600	65
14.10.1998					53.30	+0.67%	3 500	65
10.11.1998					55.10	+0.18%	3 582	65
8.7.1998					55.20	+3.41%	3 484	64
30.10.1996			0	0	45.10	-1.53%	2 836	64
27.9.1996			0	0	59.00	-4.06%	3 717	63
9.3.1998					60.30	-7.71%	3 754	62
31.3.1998					60.10	-3.42%	3 550	60
17.11.1997					50.00	-2.90%	3 006	60
22.7.1998					63.20	-2.16%	3 668	60
18.6.1998					56.10	-6.88%	3 366	60
15.9.1998					62.90	-5.68%	3 694	60
28.9.1998					63.00	+1.04%	3 780	60
27.10.1998					57.00	+0.07%	3 425	60
5.11.1998					57.00	+8.32%	3 380	60
3.3.1997	43.00	0.00%	0	0	42.00	-2.02%	2 440	60
19.11.1996			0	0	26.00	-7.14%	1 560	60
14.11.1996			0	0	34.00	-8.10%	2 040	60
25.11.1996			0	0	24.00	+3.79%	1 410	60
24.6.1997					29.70	-4.03%	1 814	60
20.6.1997					31.20	+0.41%	1 868	60
18.6.1997					34.00	+9.67%	2 040	60
29.5.1997	29.10	+0.34%	7 275	250	29.10	-0.13%	1 750	60
17.4.1997	31.00	-0.03%	5 208	168	30.00	-5.61%	1 756	60
8.10.1997					49.00	+7.88%	2 940	60
24.7.1997					31.00	-0.54%	1 850	60
2.9.1997					28.00	+2.86%	1 640	60
11.4.1996			0	0	159.50	-8.00%	9 411	59
4.4.1997	33.51	+0.32%	1 340	40	36.00	+3.18%	2 088	58
2.6.1997					30.00	+2.74%	1 738	58
7.11.1996			0	0	54.40	-9.33%	3 101	57
30.12.1997					55.00		2 843	57
21.8.1998					61.60	+0.01%	3 446	56
15.5.1997	29.25	-2.50%	3 452	118	30.00	+5.13%	1 696	56
26.3.1997	37.00	0.00%	2 664	72	36.10	-0.82%	1 950	56
23.7.1997					31.00	+8.31%	1 705	55
21.11.1996			0	0	24.00	0.00%	1 320	55
29.1.1996					255.00	-5.00%	13 635	55
13.1.1997	112.98	-4.99%	0	0	36.50	+5.82%	1 971	54
6.8.1997					30.00	0.00%	1 590	53
29.12.1997					50.00	+5.17%	2 650	53
23.7.1998					63.20	+3.30%	3 284	52
28.7.1997					31.30	-0.22%	1 614	52
1.8.1997					30.00	+0.70%	1 550	52
9.9.1997					31.50		1 638	52
25.9.1997					40.00	+0.23%	1 961	52
14.10.1996			0	0	32.10	+8.12%	1 800	52
10.2.1997	54.74	+4.98%	5 474	100	52.00	+1.49%	2 454	51
19.8.1997					30.00	-1.96%	1 500	51
8.7.1997					31.00	+3.33%	1 550	50
28.4.1997	29.00	0.00%	0	0	28.00	-8.67%	1 400	50
11.6.1997					34.10	-3.23%	1 645	50
29.10.1996			0	0	45.00	-0.74%	2 250	50
13.9.1996			0	0	62.00	-9.00%	3 100	50
28.8.1998					61.60	+0.29%	3 074	50
18.8.1998					61.60	0.00%	3 080	50
28.11.1997					44.60	-7.41%	2 236	50
24.11.1997					46.10	-8.60%	2 259	49
6.1.1998					55.30	-1.82%	2 602	48
20.3.1998					47.10	-4.26%	2 393	48
27.4.1998					60.80	+0.75%	2 938	48
2.9.1998					61.60	+1.04%	2 957	48
1.7.1998					54.30	+1.50%	2 722	48
25.6.1998					56.00	-2.21%	2 688	48
9.6.1997					30.00	+4.56%	1 496	48
29.8.1997					27.00	-6.89%	1 296	48
3.9.1997					29.50	+7.93%	1 416	48
22.1.1997	78.93	-4.99%	0	0	46.50	-8.82%	2 186	47
26.1.1998					59.70	-5.69%	2 792	47
4.11.1997					52.40		2 380	46
6.10.1998					62.10	+0.81%	2 795	45
20.9.1996			0	0	62.00	+6.00%	2 815	45
10.10.1996			0	0	37.00	-4.86%	1 584	45
24.7.1998					63.10	-0.01%	2 778	44
11.8.1998					61.60	+0.44%	2 709	44
31.7.1998					63.10	+0.09%	2 746	44
2.7.1998					53.30	-5.55%	2 303	43
12.6.1997					30.00	+0.15%	1 417	43
5.6.1998					60.30	-0.24%	2 533	42
1.10.1998					63.10	+0.11%	2 608	41
29.4.1996			0	0	163.50	-1.00%	6 707	41
26.1.1996					261.00	-10.00%	10 440	40
5.10.1998					61.60	-0.33%	2 464	40
14.12.1998					48.10	-1.83%	1 942	40
10.8.1998					61.30	+0.03%	2 452	40
8.12.1997					34.50	+1.45%	1 370	40
8.1.1998					51.30	-1.10%	2 012	40
24.4.1998					61.40	-3.00%	2 430	40
17.6.1997					30.00	0.00%	1 240	40
27.6.1997					30.00	+5.00%	1 176	40
6.6.1997					31.00	+0.26%	1 192	40
25.8.1997					29.00	0.00%	1 160	40
12.8.1997					27.00		1 080	40
23.9.1997					38.10	+2.97%	1 524	40
11.9.1997					30.50	-0.32%	1 220	40
10.9.1997					30.60	-2.85%	1 224	40
16.10.1996			0	0	29.00	-9.37%	1 160	40
10.9.1996			0	0	81.00	-9.00%	3 240	40
7.1.1997	138.68	-4.99%	0	0	30.10	-8.87%	1 204	40
3.10.1996			0	0	45.00	-9.68%	1 762	39
19.9.1996			0	0	59.00	0.00%	2 242	38
1.9.1998					61.60	-7.63%	2 317	38
11.4.1997	31.01	-2.60%	2 233	72	35.00	+2.94%	1 295	37
6.5.1997	29.11	-4.74%	1 747	60	28.50	-5.15%	1 026	36
19.6.1997					31.00	-8.82%	1 116	36
27.8.1997					29.00	-1.70%	1 036	36
18.11.1996			0	0	28.00	-9.67%	1 008	36
1.6.1998					60.20	-2.20%	2 206	36
28.1.1997	64.31	-4.99%	0	0	40.00	0.00%	1 400	35
23.4.1997	29.00	0.00%	1 740	60	31.00	+2.24%	1 085	35
24.4.1997	29.00	0.00%	348	12	31.00	0.00%	1 054	34
7.8.1997					30.00	0.00%	960	32
18.12.1997					43.00	+7.76%	1 376	32
19.10.1998					57.10	+2.62%	1 827	32
3.11.1998					52.00	-3.21%	1 510	30
12.8.1998					61.60	+0.04%	1 848	30
22.6.1998					56.10	-0.69%	1 723	30
7.1.1998					51.20	-6.17%	1 526	30
14.7.1997					29.60	-3.07%	888	30
11.12.1996			0	0	25.00	-7.40%	750	30
19.5.1997	29.25	0.00%	1 989	68	29.30	+1.45%	820	28
8.8.1997					28.10	-6.33%	787	28
29.7.1997					31.30	-0.61%	864	28
12.9.1997					31.50	+3.27%	882	28
4.8.1998					63.30	+0.31%	1 772	28
2.11.1998					52.00	-8.77%	1 456	28
21.9.1998					64.30	-0.94%	1 800	28
9.12.1998					48.00	-4.00%	1 200	25
16.7.1997					29.60	0.00%	740	25
1.9.1997					26.00	-3.70%	624	24
26.5.1997	29.25	0.00%	1 755	60	27.70	-0.68%	665	24
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›