CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1999					43.10	+1.41%	5 146	120
26.5.1999					42.50	-7.60%	3 717	85
25.5.1999					46.00	+8.49%	12 361	284
24.5.1999					42.40	0.00%	4 664	110
21.5.1999					42.40	0.00%	1 781	42
20.5.1999					42.40	-8.02%	2 618	60
19.5.1999					46.10	-0.21%	6 694	145
18.5.1999					46.20	0.00%	3 696	80
17.5.1999					46.20	+0.21%	1 848	40
14.5.1999					46.10	+0.21%	369	8
13.5.1999					46.00	+7.72%	1 945	45
12.5.1999					42.70	-7.37%	1 068	25
11.5.1999					46.10	0.00%	3 933	86
10.5.1999					46.10	+1.31%	2 950	64
7.5.1999					45.50	+5.81%	0	0
6.5.1999					43.00	-6.52%	4 242	99
5.5.1999					46.00	+2.22%	2 760	60
4.5.1999					45.00	+4.65%	900	20
3.5.1999					43.00	0.00%	18 835	407
30.4.1999					43.00	-6.52%	860	20
29.4.1999					46.00	+8.23%	3 680	80
28.4.1999					42.50	+0.47%	850	20
27.4.1999					42.30	-8.04%	4 769	104
26.4.1999					46.00	+8.74%	920	20
23.4.1999					42.30	-6.00%	4 572	108
22.4.1999					45.00	+4.65%	3 661	84
21.4.1999					43.00	-4.44%	3 440	80
20.4.1999					45.00	-6.25%	1 440	32
19.4.1999					48.00	+6.66%	3 184	67
16.4.1999					45.00	+9.22%	2 582	58
15.4.1999					41.20	-2.36%	165	4
14.4.1999					42.20	+5.50%	2 737	66
13.4.1999					40.00	-8.04%	1 600	40
12.4.1999					43.50	+3.57%	0	0
9.4.1999					42.00	-4.54%	1 720	40
8.4.1999					44.00	0.00%	3 168	72
7.4.1999					44.00	+3.04%	2 234	52
6.4.1999					42.70	+3.14%	0	0
2.4.1999					41.40	+0.72%	3 312	80
1.4.1999					41.10	+0.98%	822	20
31.3.1999					40.70	-0.73%	1 628	40
30.3.1999					41.00	-6.39%	7 363	178
29.3.1999					43.80	0.00%	350	8
26.3.1999					43.80	-3.52%	2 291	52
25.3.1999					45.40	0.00%	9 357	205
24.3.1999					45.40	-0.65%	2 779	61
23.3.1999					45.70	-0.65%	42 374	888
22.3.1999					46.00	0.00%	3 772	82
19.3.1999					46.00	+5.74%	3 830	80
18.3.1999					43.50	0.00%	6 485	145
17.3.1999					43.50	-3.33%	870	20
16.3.1999					45.00	-2.17%	1 800	40
15.3.1999					46.00	+0.65%	3 124	68
12.3.1999					45.70	0.00%	0	0
11.3.1999					45.70	+0.88%	6 529	144
10.3.1999					45.30	-0.65%	270 906	6 020
9.3.1999					45.60	+3.63%	252 956	5 010
8.3.1999					44.00	-3.93%	25 968	525
5.3.1999					45.80	+0.21%	0	0
4.3.1999					45.70	+1.55%	3 741	83
3.3.1999					45.00	-5.26%	3 700	80
2.3.1999					47.50	+2.59%	75 145	1 610
1.3.1999					46.30	+4.51%	3 776	80
26.2.1999					44.30	-1.55%	886	20
25.2.1999					45.00	0.00%	9 760	216
24.2.1999					45.00	-4.66%	4 275	95
23.2.1999					47.20	0.00%	339 621	6 734
22.2.1999					47.20	+0.21%	849	18
19.2.1999					47.10	-0.21%	1 319	28
18.2.1999					47.20	0.00%	7 830	166
17.2.1999					47.20	0.00%	264 864	5 248
16.2.1999					47.20	-8.88%	1 414	30
15.2.1999					51.80	+10.21%	162 777	3 209
12.2.1999					47.00	+1.07%	83 955	1 685
11.2.1999					46.50	0.00%	5 898	128
10.2.1999					46.50	0.00%	1 856	40
9.2.1999					46.50	-1.48%	40 638	818
8.2.1999					47.20	-0.42%	5 664	120
5.2.1999					47.40	-8.49%	948	20
4.2.1999					51.80	+7.46%	55 663	1 084
3.2.1999					48.20	+8.31%	0	0
2.2.1999					44.50	-4.71%	17 852	367
1.2.1999					46.70	-2.91%	0	0
29.1.1999					48.10	0.00%	2 886	60
28.1.1999					48.10	0.00%	33 427	650
27.1.1999					48.10	0.00%	52 284	1 028
26.1.1999					48.10	0.00%	20 011	405
25.1.1999					48.10	-1.02%	6 782	140
22.1.1999					48.60	+0.41%	176 717	3 399
21.1.1999					48.40	+0.62%	2 904	60
20.1.1999					48.10	-1.02%	5 452	113
19.1.1999					48.60	+0.82%	16 130	330
18.1.1999					48.20	+0.20%	9 948	204
15.1.1999					48.10	+4.79%	47 437	952
14.1.1999					45.90	+1.10%	2 190	48
13.1.1999					45.40	+0.44%	13 086	270
12.1.1999					45.20	-8.68%	3 254	72
11.1.1999					49.50	+1.02%	0	0
8.1.1999					49.00	-0.80%	6 739	138
7.1.1999					49.40	-4.44%	8 398	170
6.1.1999					51.70	+5.08%	0	0
5.1.1999					49.20	0.00%	4 328	88
4.1.1999					49.20	0.00%	21 911	423
31.12.1998					49.20	0.00%	0	0
30.12.1998					49.20	-5.38%	0	0
29.12.1998					52.00	+1.16%	9 360	180
28.12.1998					51.40	0.00%	0	0
23.12.1998					51.40	+2.18%	0	0
22.12.1998					50.30	+5.67%	6 770	140
21.12.1998					47.60	-4.99%	381	8
18.12.1998					50.10	+4.15%	5 101	102
17.12.1998					48.10	0.00%	0	0
16.12.1998					48.10	0.00%	0	0
15.12.1998					48.10	0.00%	6 842	138
14.12.1998					48.10	-1.83%	1 942	40
11.12.1998					49.00	+2.08%	3 520	72
10.12.1998					48.00	0.00%	3 360	70
9.12.1998					48.00	-4.00%	1 200	25
8.12.1998					50.00	0.00%	5 000	100
7.12.1998					50.00	0.00%	28 542	533
4.12.1998					50.00	0.00%	3 600	72
3.12.1998					50.00	0.00%	8 500	170
2.12.1998					50.00	0.00%	10 900	218
1.12.1998					50.00	-0.19%	6 400	128
30.11.1998					50.10	+0.11%	6 814	136
27.11.1998					50.10	-0.13%	5 005	100
26.11.1998					50.10	+0.01%	13 281	265
25.11.1998					50.10	+5.74%	4 008	80
24.11.1998					50.10	+1.95%	6 823	144
23.11.1998					46.50	-0.06%	6 553	141
20.11.1998					46.50	-2.51%	3 720	80
19.11.1998					47.90	-4.60%	5 152	108
18.11.1998					48.00	-4.17%	7 000	140
17.11.1998					52.00	-6.21%	4 331	83
16.11.1998					53.00	+5.10%	9 460	170
13.11.1998					53.00	+1.65%	20 279	383
12.11.1998					50.50	-2.14%	6 250	120
11.11.1998					53.10	-3.41%	6 813	128
10.11.1998					55.10	+0.18%	3 582	65
9.11.1998					55.00	+1.06%	20 130	366
6.11.1998					55.10	-3.39%	6 150	113
5.11.1998					57.00	+8.32%	3 380	60
4.11.1998					52.00	+3.31%	6 240	120
3.11.1998					52.00	-3.21%	1 510	30
2.11.1998					52.00	-8.77%	1 456	28
30.10.1998					57.00	+4.58%	5 985	105
29.10.1998					54.50	-4.51%	436	8
27.10.1998					57.00	+0.07%	3 425	60
26.10.1998					57.10	+0.07%	5 477	96
23.10.1998					57.00	-0.17%	1 140	20
22.10.1998					57.10	0.00%	4 568	80
21.10.1998					57.10	0.00%	5 710	100
20.10.1998					57.10	0.00%	7 138	125
19.10.1998					57.10	+2.62%	1 827	32
16.10.1998					57.00	+1.34%	8 235	148
15.10.1998					54.90	+1.98%	4 172	76
14.10.1998					53.30	+0.67%	3 500	65
13.10.1998					53.30	-9.14%	9 037	169
12.10.1998					56.00	-4.16%	6 121	104
9.10.1998					61.50	+0.49%	5 650	92
8.10.1998					61.50	-1.37%	4 278	70
7.10.1998					61.50	-0.22%	14 562	235
6.10.1998					62.10	+0.81%	2 795	45
5.10.1998					61.60	-0.33%	2 464	40
2.10.1998					61.60	-2.82%	7 356	119
1.10.1998					63.10	+0.11%	2 608	41
30.9.1998					0.00	+2.38%	0	0
29.9.1998					62.10	-1.49%	5 586	90
28.9.1998					63.00	+1.04%	3 780	60
25.9.1998					62.40	-4.67%	8 604	138
24.9.1998					61.90	+4.60%	9 158	140
23.9.1998					61.90	-2.44%	7 504	120
22.9.1998					64.10	-0.26%	8 974	140
21.9.1998					64.30	-0.94%	1 800	28
18.9.1998					63.90	+2.49%	25 826	398
17.9.1998					63.30	-0.09%	1 266	20
16.9.1998					63.60	+2.92%	7 287	115
15.9.1998					62.90	-5.68%	3 694	60
14.9.1998					0.00	+4.86%	0	0
11.9.1998					62.30	+0.30%	4 232	68
10.9.1998					62.10	-2.94%	4 964	80
9.9.1998					0.00	+3.11%	0	0
8.9.1998					62.00	0.00%	744	12
7.9.1998					62.00	+0.16%	496	8
4.9.1998					61.80	-1.00%	990	16
3.9.1998					63.00	+1.50%	7 504	120
2.9.1998					61.60	+1.04%	2 957	48
1.9.1998					61.60	-7.63%	2 317	38
31.8.1998					66.00	+7.35%	6 600	100
28.8.1998					61.60	+0.29%	3 074	50
27.8.1998					61.30	+0.44%	4 904	80
26.8.1998					61.30	+0.18%	5 493	90
25.8.1998					61.60	-0.86%	10 114	166
24.8.1998					61.30	-0.13%	4 916	80
21.8.1998					61.60	+0.01%	3 446	56
20.8.1998					61.60	+0.29%	6 214	101
19.8.1998					61.60	-0.42%	6 625	108
18.8.1998					61.60	0.00%	3 080	50
17.8.1998					61.60	-0.03%	6 406	104
14.8.1998					62.00	+0.29%	6 162	100
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›