CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.2004					98.10	-1.90%	3 924	40
23.2.2004					100.00	+5.26%	95 700	957
20.2.2004					95.00	-2.36%	5 552	60
19.2.2004					97.30	0.00%	0	0
18.2.2004					97.30	+2.20%	0	0
17.2.2004					95.20	-4.70%	1 904	20
16.2.2004					99.90	0.00%	0	0
13.2.2004					99.90	+4.93%	0	0
12.2.2004					95.20	-0.31%	5 712	60
11.2.2004					95.50	-4.50%	153 820	1 540
10.2.2004					100.00	-2.24%	16 500	165
9.2.2004					102.30	-2.10%	0	0
6.2.2004					104.50	+9.53%	9 405	90
5.2.2004					95.40	+0.21%	3 816	40
4.2.2004					95.20	-4.60%	1 904	20
3.2.2004					99.80	+4.94%	0	0
2.2.2004					95.10	-4.70%	5 706	60
30.1.2004					99.80	0.00%	0	0
29.1.2004					99.80	0.00%	0	0
28.1.2004					99.80	+5.05%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›