C.A.S.5.HOLDING, C.A.S.5. HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - C.A.S.5.HOLDING | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
20.1.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
19.1.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
18.1.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
15.1.1999 | 8.00 | +14.28% | 0 | 0 | ||||||||||
14.1.1999 | 7.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
12.1.1999 | 6.00 | 0.00% | 0 | 0 | ||||||||||
11.1.1999 | 6.00 | -14.28% | 0 | 0 | ||||||||||
8.1.1999 | 7.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1999 | 7.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1999 | 7.00 | 0.00% | 105 | 15 | ||||||||||
5.1.1999 | 7.00 | -12.50% | 21 | 3 | ||||||||||
4.1.1999 | 8.00 | -11.11% | 0 | 0 | ||||||||||
31.12.1998 | 9.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 9.00 | -10.00% | 0 | 0 | ||||||||||
29.12.1998 | 10.00 | -9.09% | 300 | 30 | ||||||||||
28.12.1998 | 11.00 | -8.33% | 0 | 0 | ||||||||||
23.12.1998 | 12.00 | -7.69% | 0 | 0 | ||||||||||
22.12.1998 | 13.00 | -7.14% | 0 | 0 | ||||||||||
|