C.A.S.5.HOLDING, C.A.S.5. HOLDING, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - C.A.S.5.HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1997						+4.56%	0
2.5.1997						-1.85%	0
30.4.1997						-3.00%	0
2.4.1997						-10.00%	0
1.4.1997						0.00%	0
19.3.1997						-8.51%	0
18.3.1997						-8.31%	0
17.3.1997						-3.10%	0
14.3.1997						-0.09%	0
13.3.1997						-0.09%	0
12.3.1997						-8.62%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
19.12.1996						-9.83%	0
18.12.1996						-9.62%	0
17.12.1996						-1.09%	0
16.12.1996						-1.08%	0
13.12.1996						-2.12%	0
30.1.1997							0	0
29.1.1997						0.00%	0
28.1.1997						-4.76%	0
7.2.1997						0.00%	0
12.2.1997						0.00%	0
5.2.1997						-9.18%	0
4.2.1997						-1.50%	0
3.2.1997						-0.50%	0
11.12.1996						+4.80%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
25.11.1996						-3.51%	0
22.11.1996						-3.67%	0
5.12.1996						-9.80%	0
4.12.1996						-9.73%	0
3.12.1996						-0.29%	0
2.12.1996						0.00%	0
29.11.1996						-9.57%	0
28.11.1996						+7.50%	0
27.11.1996						+1.91%	0
10.10.1996						-9.91%	0	0
14.10.1996						+1.81%	0	0
22.10.1996					0.00	+0.78%	0	0
25.10.1996					0.00	+0.88%	0	0
24.10.1996					0.00	+2.23%	0	0
31.10.1996					0.00	+7.92%	0	0
7.11.1996						-1.44%	0
19.11.1996						-0.67%	0
13.11.1996						-2.61%	0
10.11.1997						+0.59%	0
19.11.1997							0	0
6.11.1997						-2.63%	0
5.11.1997						-1.18%	0
4.11.1997							0	0
3.11.1997						+0.22%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						-3.62%	0
17.11.1997						0.00%	0
14.11.1997						-0.38%	0
13.11.1997						+0.38%	0
12.11.1997						+5.96%	0
4.12.1997						+7.41%	0
3.12.1997						+6.89%	0
2.12.1997						+7.01%	0
1.12.1997						+3.43%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-0.17%	0
23.12.1997						-0.17%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						+1.99%	0
17.12.1997						+0.36%	0
16.12.1997						+1.66%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						+3.15%	0
24.9.1997						-1.25%	0
18.9.1997						+3.57%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
12.9.1997						+3.57%	0
22.9.1997						-0.21%	0
30.10.1997						-5.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						+7.40%	0
23.10.1997						+7.56%	0
21.10.1997						+1.78%	0
20.10.1997						-1.17%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						+3.83%	0
1.10.1997						+3.57%	0
30.9.1997						+0.39%	0
7.10.1997						+3.83%	0
10.10.1997						+0.18%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						+4.34%	0
5.8.1997						0.00%	0
26.8.1997						-1.24%	0
25.8.1997						-3.60%	0
21.8.1997						-2.79%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						-4.00%	0
3.9.1997						0.00%	0
2.9.1997						+2.85%	0
1.9.1997						+1.65%	0
29.8.1997						+2.54%	0
28.8.1997						+4.42%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						-3.22%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						-0.20%	0
15.7.1997						-1.58%	0
14.7.1997						-2.88%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
23.5.1997						-0.97%	0
22.5.1997						-2.10%	0
21.5.1997						-0.38%	0
19.5.1997						+0.38%	0
16.5.1997						-0.38%	0
15.5.1997						-4.02%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
1.7.1997						-1.96%	0
30.6.1997						+2.00%	0
27.6.1997						-4.03%	0
26.6.1997						-0.19%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1996						+2.00%	0	0
4.6.1996						+9.00%	0	0
10.6.1996						0.00%	0	0
20.6.1996						+8.00%	0	0
19.6.1996						+1.00%	0	0
18.6.1996						-2.00%	0	0
17.6.1996						-5.00%	0	0
24.6.1996						+8.00%	0	0
27.5.1996						+10.00%	0	0
24.5.1996						+9.00%	0	0
31.5.1996						+1.00%	0	0
30.5.1996						+6.00%	0	0
16.5.1996						-9.00%	0	0
15.5.1996						-10.00%	0	0
14.5.1996						-9.00%	0	0
13.5.1996						-10.00%	0	0
10.5.1996						-9.00%	0	0
9.5.1996						-9.00%	0	0
7.5.1996						-10.00%	0	0
6.5.1996						-10.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›