C.A.S.5.HOLDING, C.A.S.5. HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - C.A.S.5.HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1997						0.00%	0
14.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996					110.00	0.00%	110	1
22.12.1997						0.00%	0
19.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
31.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
17.11.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997					26.20	0.00%	393	15
29.10.1997						0.00%	0
27.10.1997						0.00%	0
26.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
11.9.1997					25.20	0.00%	378	15
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997					25.20	0.00%	756	30
3.9.1997						0.00%	0
9.10.1997					27.10	0.00%	813	30
8.10.1997					27.10	0.00%	407	15
3.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					27.20	0.00%	82	3
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
20.5.1997					26.20	0.00%	393	15
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997					24.00	0.00%	720	30
1.8.1997						0.00%	0
31.7.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
19.3.1996						0.00%	0	0
18.3.1996						0.00%	0	0
1.3.1996						0.00%	0	0
29.2.1996						0.00%	0	0
28.2.1996					180.00	0.00%	4 320	24
11.1.1996						0.00%	0	0
10.1.1996						0.00%	0	0
9.1.1996						0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995						0.00%	0	0
26.2.1996						0.00%	0	0
23.2.1996						0.00%	0	0
22.2.1996						0.00%	0	0
21.2.1996						0.00%	0	0
20.2.1996						0.00%	0	0
19.2.1996						0.00%	0	0
16.2.1996						0.00%	0	0
15.2.1996						0.00%	0	0
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
12.2.1996						0.00%	0	0
9.2.1996						0.00%	0	0
8.2.1996						0.00%	0	0
7.2.1996						0.00%	0	0
6.2.1996						0.00%	0	0
5.2.1996						0.00%	0	0
2.2.1996						0.00%	0	0
1.2.1996						0.00%	0	0
31.1.1996						0.00%	0	0
30.1.1996						0.00%	0	0
29.1.1996						0.00%	0	0
26.1.1996						0.00%	0	0
8.3.1996						0.00%	0	0
7.3.1996						0.00%	0	0
6.3.1996						0.00%	0	0
24.4.1996						0.00%	0	0
18.4.1996						0.00%	0	0
17.4.1996						0.00%	0	0
16.4.1996						0.00%	0	0
15.4.1996						0.00%	0	0
12.4.1996						0.00%	0	0
11.4.1996						0.00%	0	0
10.4.1996						0.00%	0	0
9.4.1996						0.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
3.4.1996						0.00%	0	0
2.4.1996						0.00%	0	0
1.4.1996						0.00%	0	0
29.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996						0.00%	0	0
25.3.1996						0.00%	0	0
22.3.1996						0.00%	0	0
13.6.1996					63.20	0.00%	3 744	60
12.6.1996					62.40	0.00%	1 310	21
11.6.1996					62.20	0.00%	933	15
10.6.1996						0.00%	0	0
29.7.1996					226.00	0.00%	1 356	6
12.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
15.7.1996					115.00	0.00%	1 725	15
26.8.1996					240.00	0.00%	10 583	45
4.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
18.10.1996					207.50	+0.14%	15 585	75
13.10.1997					27.20	+0.18%	408	15
10.10.1997						+0.18%	0
3.11.1997						+0.22%	0
15.10.1996					205.00	+0.26%	46 753	229
22.4.1997						+0.36%	0
17.12.1997						+0.36%	0
13.11.1997						+0.38%	0
19.5.1997						+0.38%	0
5.6.1997					26.10	+0.38%	1 540	59
30.9.1997						+0.39%	0
16.10.1996					205.10	+0.46%	9 230	45
10.11.1997						+0.59%	0
22.10.1996					0.00	+0.78%	0	0
25.10.1996					0.00	+0.88%	0	0
29.10.1996					217.00	+0.90%	6 510	30
13.9.1996					417.50	+1.00%	18 788	45
23.7.1996					171.00	+1.00%	2 565	15
16.8.1996					183.10	+1.00%	3 845	21
19.6.1996						+1.00%	0	0
31.5.1996						+1.00%	0	0
27.2.1996					180.00	+1.00%	1 080	6
22.1.1997					99.00	+1.02%	7 425	75
17.10.1996					207.50	+1.17%	6 225	30
1.9.1997						+1.65%	0
16.12.1997						+1.66%	0
21.10.1997						+1.78%	0
14.10.1996						+1.81%	0	0
27.11.1996						+1.91%	0
18.12.1997						+1.99%	0
6.11.1996					229.00	+2.00%	3 435	15
30.6.1997						+2.00%	0
5.6.1996						+2.00%	0	0
7.6.1996					62.10	+2.00%	2 608	42
1.7.1996					82.70	+2.00%	662	8
13.8.1996						+2.00%	0	0
4.7.1996					84.30	+2.00%	3 014	36
6.9.1996					344.00	+2.00%	30 000	90
14.8.1997					25.00	+2.04%	150	6
24.10.1996					0.00	+2.23%	0	0
26.2.1997						+2.40%	0
6.5.1997						+2.50%	0
29.8.1997						+2.54%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›