C.A.S.5.HOLDING, C.A.S.5. HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - C.A.S.5.HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995						0.00%	0	0
15.12.1995						0.00%	0	0
8.3.1996						0.00%	0	0
7.3.1996						0.00%	0	0
6.3.1996						0.00%	0	0
9.10.1997					27.10	0.00%	813	30
8.10.1997					27.10	0.00%	407	15
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					27.20	0.00%	82	3
29.10.1997						0.00%	0
27.10.1997						0.00%	0
26.9.1997						0.00%	0
3.10.1997						0.00%	0
11.9.1997					25.20	0.00%	378	15
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997					25.20	0.00%	756	30
3.9.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
31.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
17.11.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997					26.20	0.00%	393	15
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997					24.00	0.00%	720	30
1.8.1997						0.00%	0
31.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
4.10.1996						0.00%	0	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
24.1.1997					99.00	0.00%	2 970	30
23.1.1997					99.00	0.00%	3 564	36
31.1.1997					100.00	0.00%	1 500	15
29.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996					110.00	0.00%	110	1
2.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
21.4.1997					25.00	0.00%	350	14
18.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
4.4.1997						0.00%	0
1.4.1997						0.00%	0
20.5.1997					26.20	0.00%	393	15
14.5.1997					27.30	0.00%	410	15
19.2.1997					81.10	0.00%	2 433	30
18.2.1997					81.10	0.00%	1 217	15
13.2.1997					89.00	0.00%	1 335	15
12.2.1997						0.00%	0
7.2.1997						0.00%	0
6.2.1997					89.00	0.00%	2 670	30
7.3.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
14.3.1997						-0.09%	0
13.3.1997						-0.09%	0
21.10.1996					208.00	-0.09%	13 080	63
29.12.1997						-0.17%	0
23.12.1997						-0.17%	0
26.6.1997						-0.19%	0
16.7.1997						-0.20%	0
22.9.1997						-0.21%	0
17.2.1997					81.10	-0.24%	1 217	15
3.12.1996						-0.29%	0
10.1.1997						-0.34%	0
23.10.1996					208.50	-0.35%	6 255	30
21.5.1997						-0.38%	0
16.5.1997						-0.38%	0
14.11.1997						-0.38%	0
3.2.1997						-0.50%	0
13.1.1997						-0.66%	0
19.11.1996						-0.67%	0
12.5.1997						-0.74%	0
23.5.1997						-0.97%	0
29.5.1996					52.50	-1.00%	1 911	36
3.6.1996					58.00	-1.00%	5 055	90
21.3.1996						-1.00%	0	0
20.3.1996						-1.00%	0	0
12.3.1996						-1.00%	0	0
11.3.1996						-1.00%	0	0
27.6.1996					80.30	-1.00%	3 459	45
9.8.1996						-1.00%	0	0
2.8.1996					201.00	-1.00%	10 573	53
27.8.1996					236.10	-1.00%	26 663	114
16.12.1996						-1.08%	0
17.12.1996						-1.09%	0
20.10.1997						-1.17%	0
5.11.1997						-1.18%	0
4.3.1997						-1.18%	0
4.11.1996					225.00	-1.24%	6 563	30
26.8.1997						-1.24%	0
24.9.1997						-1.25%	0
14.11.1996					218.00	-1.40%	16 083	75
7.11.1996						-1.44%	0
30.10.1996					217.10	-1.46%	14 113	66
4.2.1997						-1.50%	0
21.11.1996					225.00	-1.51%	4 068	20
15.7.1997						-1.58%	0
12.11.1996					227.00	-1.61%	10 050	45
25.4.1997						-1.66%	0
2.5.1997						-1.85%	0
1.7.1997						-1.96%	0
2.9.1996					261.80	-2.00%	16 493	63
6.6.1996					61.10	-2.00%	367	6
18.6.1996						-2.00%	0	0
7.5.1997						-2.06%	0
24.4.1997						-2.08%	0
22.5.1997						-2.10%	0
13.12.1996						-2.12%	0
22.10.1997					25.10	-2.14%	753	30
23.4.1997						-2.31%	0
23.9.1997					27.00	-2.52%	810	30
13.11.1996						-2.61%	0
6.11.1997						-2.63%	0
7.11.1997					25.20	-2.70%	151	6
21.8.1997						-2.79%	0
28.4.1997						-2.83%	0
14.7.1997						-2.88%	0
30.4.1997						-3.00%	0
20.5.1996					37.80	-3.00%	1 134	30
25.4.1996						-3.00%	0	0
20.11.1996					206.50	-3.03%	10 533	51
17.3.1997						-3.10%	0
30.7.1997						-3.22%	0
7.4.1997						-3.36%	0
25.11.1996						-3.51%	0
25.8.1997						-3.60%	0
8.12.1997						-3.62%	0
22.11.1996						-3.67%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›