C.A.S.5.HOLDING, C.A.S.5. HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - C.A.S.5.HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					26.10	+0.38%	1 540	59
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997					26.00	+2.76%	156	6
23.5.1997						-0.97%	0
22.5.1997						-2.10%	0
21.5.1997						-0.38%	0
20.5.1997					26.20	0.00%	393	15
19.5.1997						+0.38%	0
16.5.1997						-0.38%	0
15.5.1997						-4.02%	0
14.5.1997					27.30	0.00%	410	15
13.5.1997					27.30	+2.63%	164	6
12.5.1997						-0.74%	0
9.5.1997						+2.68%	0
7.5.1997						-2.06%	0
6.5.1997						+2.50%	0
5.5.1997					26.00	+9.24%	780	30
2.5.1997						-1.85%	0
30.4.1997						-3.00%	0
29.4.1997					25.00	+9.02%	375	15
28.4.1997						-2.83%	0
25.4.1997						-1.66%	0
24.4.1997						-2.08%	0
23.4.1997						-2.31%	0
22.4.1997						+0.36%	0
21.4.1997					25.00	0.00%	350	14
18.4.1997						0.00%	0
17.4.1997						+3.95%	0
16.4.1997						+4.56%	0
15.4.1997					23.00	-8.00%	1 035	45
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						+3.47%	0
7.4.1997						-3.36%	0
4.4.1997						0.00%	0
3.4.1997					25.00	-7.40%	1 500	60
2.4.1997						-10.00%	0
1.4.1997						0.00%	0
28.3.1997					30.00	-9.09%	270	9
27.3.1997						-8.33%	0
26.3.1997					36.00	-7.69%	1 296	36
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997					39.00	-9.30%	585	15
19.3.1997						-8.51%	0
18.3.1997						-8.31%	0
17.3.1997						-3.10%	0
14.3.1997						-0.09%	0
13.3.1997						-0.09%	0
12.3.1997						-8.62%	0
11.3.1997					58.00	+3.57%	1 740	30
10.3.1997						+3.70%	0
7.3.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						-1.18%	0
3.3.1997						-8.91%	0
28.2.1997					60.00	+3.98%	900	15
27.2.1997						+4.33%	0
26.2.1997						+2.40%	0
25.2.1997					54.00	-10.00%	1 620	30
24.2.1997					60.00	-9.09%	1 260	21
21.2.1997						-9.58%	0
20.2.1997						-9.98%	0
19.2.1997					81.10	0.00%	2 433	30
18.2.1997					81.10	0.00%	1 217	15
17.2.1997					81.10	-0.24%	1 217	15
14.2.1997					81.30	-8.65%	1 220	15
13.2.1997					89.00	0.00%	1 335	15
12.2.1997						0.00%	0
11.2.1997					89.00	+9.87%	2 670	30
10.2.1997					81.00	-8.98%	1 215	15
7.2.1997						0.00%	0
6.2.1997					89.00	0.00%	2 670	30
5.2.1997						-9.18%	0
4.2.1997						-1.50%	0
3.2.1997						-0.50%	0
31.1.1997					100.00	0.00%	1 500	15
30.1.1997							0	0
29.1.1997						0.00%	0
28.1.1997						-4.76%	0
27.1.1997					105.00	+6.06%	3 150	30
24.1.1997					99.00	0.00%	2 970	30
23.1.1997					99.00	0.00%	3 564	36
22.1.1997					99.00	+1.02%	7 425	75
21.1.1997							0	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						-0.66%	0
10.1.1997						-0.34%	0
9.1.1997						-10.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996					110.00	0.00%	110	1
19.12.1996						-9.83%	0
18.12.1996						-9.62%	0
17.12.1996						-1.09%	0
16.12.1996						-1.08%	0
13.12.1996						-2.12%	0
12.12.1996					141.00	+7.63%	141	1
11.12.1996						+4.80%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996					125.00	-9.42%	5 625	45
5.12.1996						-9.80%	0
4.12.1996						-9.73%	0
3.12.1996						-0.29%	0
2.12.1996						0.00%	0
29.11.1996						-9.57%	0
28.11.1996						+7.50%	0
27.11.1996						+1.91%	0
26.11.1996					171.60	-9.23%	5 148	30
25.11.1996						-3.51%	0
22.11.1996						-3.67%	0
21.11.1996					225.00	-1.51%	4 068	20
20.11.1996					206.50	-3.03%	10 533	51
19.11.1996						-0.67%	0
18.11.1996					225.00	+3.84%	23 804	111
15.11.1996					211.00	-3.70%	12 390	60
14.11.1996					218.00	-1.40%	16 083	75
13.11.1996						-2.61%	0
12.11.1996					227.00	-1.61%	10 050	45
11.11.1996					227.00	+5.33%	4 767	21
8.11.1996					215.50	-4.51%	3 233	15
7.11.1996						-1.44%	0
6.11.1996					229.00	+2.00%	3 435	15
5.11.1996					224.50	+2.62%	1 347	6
4.11.1996					225.00	-1.24%	6 563	30
1.11.1996					221.50	-4.01%	1 329	6
31.10.1996					0.00	+7.92%	0	0
30.10.1996					217.10	-1.46%	14 113	66
29.10.1996					217.00	+0.90%	6 510	30
25.10.1996					0.00	+0.88%	0	0
24.10.1996					0.00	+2.23%	0	0
23.10.1996					208.50	-0.35%	6 255	30
22.10.1996					0.00	+0.78%	0	0
21.10.1996					208.00	-0.09%	13 080	63
18.10.1996					207.50	+0.14%	15 585	75
17.10.1996					207.50	+1.17%	6 225	30
16.10.1996					205.10	+0.46%	9 230	45
15.10.1996					205.00	+0.26%	46 753	229
14.10.1996						+1.81%	0	0
11.10.1996					200.00	-8.25%	3 000	15
10.10.1996						-9.91%	0	0
9.10.1996					242.00	+10.00%	242	1
8.10.1996					220.00	-9.95%	3 300	15
7.10.1996					258.00	+3.97%	10 995	45
4.10.1996						0.00%	0	0
3.10.1996					235.00	-9.96%	3 525	15
2.10.1996						0.00%	0	0
1.10.1996					261.00	-10.00%	15 660	60
30.9.1996						-9.93%	0	0
27.9.1996						-9.80%	0	0
26.9.1996						-9.98%	0	0
25.9.1996						-7.03%	0	0
24.9.1996					452.50	-5.47%	39 245	92
23.9.1996					448.00	-7.90%	51 447	114
20.9.1996					490.00	-8.00%	24 500	50
19.9.1996					523.50	+6.00%	55 351	104
18.9.1996					520.00	+7.00%	51 900	103
17.9.1996					473.00	+7.00%	78 045	165
16.9.1996					459.00	+6.00%	86 400	195
13.9.1996					417.50	+1.00%	18 788	45
12.9.1996					425.00	+7.00%	48 450	117
11.9.1996					387.00	+8.00%	19 737	51
10.9.1996					343.00	+4.00%	43 732	122
9.9.1996					340.00	+3.00%	37 056	108
6.9.1996					344.00	+2.00%	30 000	90
5.9.1996					328.00	+10.00%	9 840	30
4.9.1996					305.00	+8.00%	40 350	135
3.9.1996					287.00	+6.00%	31 652	114
2.9.1996					261.80	-2.00%	16 493	63
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›