DL.ČMD 13,75/98, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČMD 13,75/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1997	95.00	-3.06%	18 985	2		0.00%	0
12.12.1997	95.00	0.00%	0	0		0.00%	0
15.12.1997	95.00	0.00%	0	0		0.00%	0
16.12.1997	95.00	0.00%	0	0		0.00%	0
17.12.1997	95.00	0.00%	0	0		0.00%	0
18.12.1997	95.00	0.00%	0	0		0.00%	0
19.12.1997	95.00	0.00%	0	0		0.00%	0
22.12.1997	95.00	0.00%	0	0		0.00%	0
23.12.1997	95.00	0.00%	0	0		0.00%	0
29.12.1997	95.00	0.00%	0	0		0.00%	0
30.12.1997	95.00	0.00%	0	0			0	0
13.8.1997	97.00	0.00%	0	0		0.00%	0
12.8.1997	97.00	0.00%	0	0			0	0
11.8.1997	97.00	0.00%	0	0		0.00%	0
8.8.1997	97.00	0.00%	0	0		0.00%	0
7.8.1997	97.00	0.00%	0	0		0.00%	0
6.8.1997	97.00	0.00%	0	0		0.00%	0
5.8.1997	97.00	0.00%	0	0		0.00%	0
4.8.1997	97.00	0.00%	0	0		0.00%	0
1.8.1997	97.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›