DL.ČMD 13,75/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČMD 13,75/98 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1997 | 98.00 | -2.48% | 21 808 | 2 | 0.00% | 0 | ||||||
16.10.1997 | 98.00 | 0.00% | 21 915 | 2 | 0.00% | 0 | ||||||
11.12.1997 | 95.00 | -3.06% | 18 985 | 2 | 0.00% | 0 | ||||||
30.1.1997 | 102.00 | 0.00% | 20 751 | 2 | 0 | 0 | ||||||
10.4.1997 | 102.50 | +0.49% | 21 394 | 2 | 0.00% | 0 | ||||||
30.4.1997 | 102.00 | -0.48% | 21 454 | 2 | 0.00% | 0 | ||||||
19.6.1997 | 100.00 | -1.96% | 21 421 | 2 | 0.00% | 0 | ||||||
26.6.1997 | 97.00 | -3.00% | 20 874 | 2 | 0.00% | 0 | ||||||
14.8.1997 | 98.00 | +1.03% | 21 441 | 2 | 0.00% | 0 | ||||||
26.9.1997 | 100.50 | +2.55% | 55 655 | 5 | 0.00% | 0 |