DL.ČMD 13,75/98, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČMD 13,75/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1997	102.00	0.00%	0	0		0.00%	0
31.1.1997	102.00	0.00%	0	0		0.00%	0
30.1.1997	102.00	0.00%	20 751	2			0	0
18.6.1997	102.00	0.00%	0	0		0.00%	0
17.6.1997	102.00	0.00%	0	0		0.00%	0
16.6.1997	102.00	0.00%	0	0		0.00%	0
13.6.1997	102.00	0.00%	0	0		0.00%	0
12.6.1997	102.00	0.00%	0	0		0.00%	0
11.6.1997	102.00	0.00%	0	0		0.00%	0
10.6.1997	102.00	0.00%	0	0		0.00%	0
9.6.1997	102.00	0.00%	0	0		0.00%	0
6.6.1997	102.00	0.00%	0	0		0.00%	0
5.6.1997	102.00	0.00%	0	0		0.00%	0
4.6.1997	102.00	0.00%	0	0		0.00%	0
3.6.1997	102.00	0.00%	0	0		0.00%	0
2.6.1997	102.00	0.00%	0	0		0.00%	0
30.5.1997	102.00	0.00%	0	0		0.00%	0
29.5.1997	102.00	0.00%	0	0		0.00%	0
28.5.1997	102.00	0.00%	0	0		0.00%	0
27.5.1997	102.00	0.00%	0	0		0.00%	0
26.5.1997	102.00	0.00%	0	0		0.00%	0
23.5.1997	102.00	0.00%	0	0		0.00%	0
22.5.1997	102.00	0.00%	0	0		0.00%	0
21.5.1997	102.00	0.00%	0	0		0.00%	0
20.5.1997	102.00	0.00%	0	0		0.00%	0
19.5.1997	102.00	0.00%	0	0		0.00%	0
16.5.1997	102.00	0.00%	0	0		0.00%	0
15.5.1997	102.00	0.00%	0	0		0.00%	0
14.5.1997	102.00	0.00%	0	0		0.00%	0
13.5.1997	102.00	0.00%	0	0		0.00%	0
12.5.1997	102.00	0.00%	0	0		0.00%	0
9.5.1997	102.00	0.00%	0	0		0.00%	0
7.5.1997	102.00	0.00%	0	0		0.00%	0
6.5.1997	102.00	0.00%	0	0		0.00%	0
5.5.1997	102.00	0.00%	0	0		0.00%	0
2.5.1997	102.00	0.00%	0	0		0.00%	0
30.4.1997	102.00	-0.48%	21 454	2		0.00%	0
1.10.1997	100.50	0.00%	0	0		0.00%	0
30.9.1997	100.50	0.00%	0	0		0.00%	0
29.9.1997	100.50	0.00%	0	0			0	0
26.9.1997	100.50	+2.55%	55 655	5		0.00%	0
25.6.1997	100.00	0.00%	0	0			0	0
24.6.1997	100.00	0.00%	0	0		0.00%	0
23.6.1997	100.00	0.00%	0	0		0.00%	0
20.6.1997	100.00	0.00%	0	0		0.00%	0
19.6.1997	100.00	-1.96%	21 421	2		0.00%	0
25.9.1997	98.00	0.00%	0	0		0.00%	0
24.9.1997	98.00	0.00%	0	0		0.00%	0
23.9.1997	98.00	0.00%	0	0		0.00%	0
22.9.1997	98.00	0.00%	0	0		0.00%	0
19.9.1997	98.00	0.00%	0	0		0.00%	0
18.9.1997	98.00	0.00%	0	0		0.00%	0
17.9.1997	98.00	0.00%	0	0		0.00%	0
16.9.1997	98.00	0.00%	0	0		0.00%	0
15.9.1997	98.00	0.00%	0	0		0.00%	0
12.9.1997	98.00	0.00%	0	0		0.00%	0
11.9.1997	98.00	0.00%	0	0		0.00%	0
10.9.1997	98.00	0.00%	0	0		0.00%	0
9.9.1997	98.00	0.00%	0	0			0	0
8.9.1997	98.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›