DL.ČMD 13,75/98, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČMD 13,75/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1997	97.00	0.00%	0	0		0.00%	0
25.7.1997	97.00	0.00%	0	0		0.00%	0
24.7.1997	97.00	0.00%	0	0		0.00%	0
23.7.1997	97.00	0.00%	0	0		0.00%	0
22.7.1997	97.00	0.00%	0	0		0.00%	0
21.7.1997	97.00	0.00%	0	0		0.00%	0
18.7.1997	97.00	0.00%	0	0		0.00%	0
17.7.1997	97.00	0.00%	0	0		0.00%	0
16.7.1997	97.00	0.00%	0	0		0.00%	0
15.7.1997	97.00	0.00%	0	0		0.00%	0
14.7.1997	97.00	0.00%	0	0		0.00%	0
11.7.1997	97.00	0.00%	0	0			0	0
10.7.1997	97.00	0.00%	0	0		0.00%	0
9.7.1997	97.00	0.00%	0	0		0.00%	0
8.7.1997	97.00	0.00%	0	0		0.00%	0
7.7.1997	97.00	0.00%	0	0		0.00%	0
4.7.1997	97.00	0.00%	0	0		0.00%	0
3.7.1997	97.00	0.00%	0	0		0.00%	0
2.7.1997	97.00	0.00%	0	0		0.00%	0
1.7.1997	97.00	0.00%	0	0		0.00%	0
30.6.1997	97.00	0.00%	0	0		0.00%	0
27.6.1997	97.00	0.00%	0	0		0.00%	0
25.6.1997	100.00	0.00%	0	0			0	0
24.6.1997	100.00	0.00%	0	0		0.00%	0
23.6.1997	100.00	0.00%	0	0		0.00%	0
20.6.1997	100.00	0.00%	0	0		0.00%	0
1.10.1997	100.50	0.00%	0	0		0.00%	0
30.9.1997	100.50	0.00%	0	0		0.00%	0
29.9.1997	100.50	0.00%	0	0			0	0
15.10.1997	98.00	0.00%	0	0		0.00%	0
14.10.1997	98.00	0.00%	0	0		0.00%	0
13.10.1997	98.00	0.00%	0	0		0.00%	0
10.10.1997	98.00	0.00%	0	0		0.00%	0
9.10.1997	98.00	0.00%	0	0		0.00%	0
8.10.1997	98.00	0.00%	0	0		0.00%	0
7.10.1997	98.00	0.00%	0	0		0.00%	0
6.10.1997	98.00	0.00%	0	0		0.00%	0
3.10.1997	98.00	0.00%	0	0		0.00%	0
25.9.1997	98.00	0.00%	0	0		0.00%	0
24.9.1997	98.00	0.00%	0	0		0.00%	0
23.9.1997	98.00	0.00%	0	0		0.00%	0
22.9.1997	98.00	0.00%	0	0		0.00%	0
19.9.1997	98.00	0.00%	0	0		0.00%	0
18.9.1997	98.00	0.00%	0	0		0.00%	0
17.9.1997	98.00	0.00%	0	0		0.00%	0
16.9.1997	98.00	0.00%	0	0		0.00%	0
15.9.1997	98.00	0.00%	0	0		0.00%	0
12.9.1997	98.00	0.00%	0	0		0.00%	0
11.9.1997	98.00	0.00%	0	0		0.00%	0
10.9.1997	98.00	0.00%	0	0		0.00%	0
9.9.1997	98.00	0.00%	0	0			0	0
8.9.1997	98.00	0.00%	0	0		0.00%	0
5.9.1997	98.00	0.00%	0	0		0.00%	0
4.9.1997	98.00	0.00%	0	0		0.00%	0
3.9.1997	98.00	0.00%	0	0		0.00%	0
2.9.1997	98.00	0.00%	0	0		0.00%	0
1.9.1997	98.00	0.00%	0	0		0.00%	0
29.8.1997	98.00	0.00%	0	0		0.00%	0
28.8.1997	98.00	0.00%	0	0		0.00%	0
27.8.1997	98.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›