DL.ČMD 13,75/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČMD 13,75/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 102.00 | -0.48% | 21 454 | 2 | 0.00% | 0 | ||||||||
19.6.1997 | 100.00 | -1.96% | 21 421 | 2 | 0.00% | 0 | ||||||||
2.10.1997 | 98.00 | -2.48% | 21 808 | 2 | 0.00% | 0 | ||||||||
26.6.1997 | 97.00 | -3.00% | 20 874 | 2 | 0.00% | 0 | ||||||||
11.12.1997 | 95.00 | -3.06% | 18 985 | 2 | 0.00% | 0 | ||||||||
|