ČESKÉ PŘÍSTAVY PHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2000					100.60	0.00%	0	0
29.5.2000					100.60	0.00%	0	0
26.5.2000					100.60	0.00%	0	0
25.5.2000					100.60	+0.60%	0	0
26.1.2000					111.00	0.00%	0	0
25.1.2000					111.00	0.00%	0	0
24.1.2000					111.00	-9.75%	0	0
21.1.2000					123.00	0.00%	0	0
20.1.2000					123.00	-3.14%	0	0
19.1.2000					127.00	-9.28%	0	0
18.1.2000					140.00	0.00%	0	0
17.1.2000					140.00	0.00%	0	0
14.1.2000					140.00	0.00%	0	0
13.1.2000					140.00	0.00%	0	0
12.1.2000					140.00	0.00%	0	0
11.1.2000					140.00	0.00%	0	0
10.1.2000					140.00	0.00%	0	0
7.1.2000					140.00	0.00%	0	0
6.1.2000					140.00	0.00%	0	0
5.1.2000					140.00	0.00%	0	0
30.12.1999					140.00	-2.37%	14 000	100
29.12.1999					143.40	0.00%	0	0
28.12.1999					143.40	-9.98%	287	2
27.12.1999					159.30	-10.00%	0	0
23.12.1999					177.00	-9.96%	0	0
22.12.1999					196.60	-9.98%	0	0
21.12.1999					218.40	-9.97%	0	0
20.12.1999					242.60	-9.98%	0	0
17.12.1999					269.50	-9.98%	0	0
16.12.1999					299.40	-9.98%	0	0
15.12.1999					332.60	-9.98%	0	0
14.12.1999					369.50	-9.98%	0	0
13.12.1999					410.50	-9.99%	0	0
10.12.1999					456.10	-9.98%	0	0
9.12.1999					506.70	-9.98%	0	0
8.12.1999					562.90	-9.99%	0	0
7.12.1999					625.40	-9.98%	0	0
6.12.1999					694.80	-9.98%	0	0
3.12.1999					771.90	-9.99%	0	0
2.12.1999					857.60	-4.99%	0	0
1.12.1999					902.70	-10.00%	0	0
30.11.1999					1 003.00	0.00%	0	0
29.11.1999					1 003.00	0.00%	0	0
26.11.1999					1 003.00	0.00%	0	0
25.11.1999					1 003.00	0.00%	0	0
24.11.1999					1 003.00	0.00%	0	0
23.11.1999					1 003.00	0.00%	0	0
22.11.1999					1 003.00	0.00%	0	0
19.11.1999					1 003.00	0.00%	0	0
18.11.1999					1 003.00	0.00%	0	0
17.11.1999					1 003.00	0.00%	0	0
16.11.1999					1 003.00	0.00%	0	0
15.11.1999					1 003.00	0.00%	0	0
12.11.1999					1 003.00	0.00%	0	0
11.11.1999					1 003.00	0.00%	0	0
10.11.1999					1 003.00	0.00%	0	0
9.11.1999					1 003.00	0.00%	0	0
8.11.1999					1 003.00	0.00%	0	0
5.11.1999					1 003.00	0.00%	0	0
4.11.1999					1 003.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›