ČEZ, a. s., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1997 | 1 120.00 | +2.00% | 2 367 680 | 2 114 | 1 035.00 | +0.91% | 1 331 605 | 1 229 | ||||||
| 3.10.1996 | 1 026.00 | -0.96% | 5 567 272 | 5 424 | 1 020.00 | +0.04% | 1 253 204 | 1 220 | ||||||
| 16.11.1995 | 950.00 | -5.00% | 8 480 650 | 8 927 | 958.00 | -1.00% | 1 159 606 | 1 190 | ||||||
| 16.10.1996 | 1 014.00 | +0.39% | 3 744 980 | 3 698 | 1 004.50 | +1.82% | 1 208 631 | 1 187 | ||||||
| 29.8.1997 | 1 046.00 | -4.64% | 3 649 094 | 3 426 | 1 020.00 | +0.10% | 1 230 231 | 1 148 | ||||||
| 28.8.1997 | 1 097.00 | -2.05% | 8 017 520 | 7 380 | 1 057.10 | -1.20% | 1 194 631 | 1 116 | ||||||
| 18.2.1997 | 1 222.00 | +0.24% | 2 269 970 | 1 870 | 1 205.00 | +0.06% | 1 335 847 | 1 110 | ||||||
| 19.4.1996 | 1 020.00 | -0.48% | 2 277 660 | 2 233 | 1 007.00 | +1.00% | 1 093 993 | 1 086 | ||||||
| 11.9.1997 | 1 029.00 | -0.48% | 2 259 310 | 2 210 | 1 007.10 | +0.23% | 1 093 027 | 1 081 | ||||||
| 9.10.1997 | 1 165.00 | +3.55% | 11 086 978 | 9 646 | 1 157.10 | +1.13% | 1 210 663 | 1 080 | ||||||
| 12.6.1995 | 1 060.00 | -0.93% | 5 554 400 | 5 240 | 1 030.00 | 0.00% | 1 089 267 | 1 060 | ||||||
| 23.10.1997 | 1 205.00 | -3.60% | 15 241 978 | 12 459 | 1 200.00 | +0.39% | 1 297 091 | 1 049 | ||||||
| 7.3.1997 | 1 105.00 | +1.37% | 8 474 030 | 7 889 | 1 045.00 | +0.50% | 1 100 491 | 1 008 | ||||||
| 13.2.1997 | 1 240.00 | -0.40% | 5 124 905 | 4 143 | 1 205.10 | +1.06% | 1 202 415 | 976 | ||||||
| 26.11.1997 | 1 030.00 | +0.58% | 3 300 585 | 3 215 | 1 030.00 | +1.41% | 990 422 | 969 | ||||||
| 10.5.1996 | 1 260.00 | -2.70% | 19 523 390 | 15 069 | 1 231.00 | +4.00% | 1 237 275 | 965 | ||||||
| 9.2.1995 | 1 230.00 | -465.00% | 17 750 130 | 14 431 | 1 223.00 | -2.00% | 1 186 691 | 960 | ||||||
| 20.11.1996 | 947.00 | +0.10% | 2 935 695 | 3 111 | 931.40 | -1.43% | 890 663 | 955 | ||||||
| 23.4.1996 | 1 040.00 | +0.97% | 5 815 420 | 5 612 | 1 030.10 | +1.00% | 967 662 | 949 | ||||||
| 5.6.1996 | 1 190.00 | +3.47% | 2 958 065 | 2 523 | 1 140.50 | +2.00% | 1 069 141 | 947 | ||||||
| ||||||||||||||
