ČEZ, a. s., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1999 | 75.30 | +3.70% | 183 210 795 | 2 499 923 | 74.10 | +4.80% | 3 040 205 | 41 256 | ||||||
13.11.2008 | 723.50 | -5.42% | 1 520 223 828 | 2 025 971 | 760.00 | -2.97% | 30 927 861 | 41 140 | ||||||
1.3.2007 | 827.50 | -3.55% | 3 100 780 337 | 3 655 377 | 834.40 | -3.17% | 34 397 624 | 40 556 | ||||||
11.5.1999 | 70.25 | +13.16% | 341 638 184 | 5 152 153 | 67.00 | +9.65% | 2 677 298 | 40 528 | ||||||
2.7.2002 | 80.49 | -4.90% | 385 925 192 | 4 630 115 | 82.50 | -3.39% | 3 383 601 | 40 377 | ||||||
8.10.2001 | 59.44 | +0.06% | 45 927 067 | 777 316 | 60.30 | -0.16% | 2 349 726 | 39 042 | ||||||
15.12.2006 | 1 008.00 | +1.08% | 1 971 896 226 | 1 956 865 | 1 007.10 | +0.96% | 38 751 387 | 38 675 | ||||||
10.1.2007 | 872.00 | -3.15% | 3 117 217 901 | 3 548 508 | 872.60 | -2.99% | 33 876 673 | 38 577 | ||||||
11.5.2004 | 172.84 | +4.42% | 965 498 529 | 5 705 870 | 175.00 | +5.16% | 6 657 039 | 38 546 | ||||||
14.5.2002 | 96.60 | -1.72% | 246 030 771 | 2 529 055 | 96.10 | -2.23% | 3 739 148 | 38 131 | ||||||
3.4.2002 | 78.79 | +2.07% | 171 875 120 | 2 211 952 | 77.60 | +1.17% | 2 941 849 | 38 077 | ||||||
27.5.2002 | 95.09 | +2.87% | 243 876 505 | 2 591 822 | 94.70 | +1.28% | 3 600 280 | 37 661 | ||||||
5.11.2008 | 831.50 | -6.26% | 1 985 497 247 | 2 358 979 | 836.00 | -5.85% | 32 150 509 | 37 587 | ||||||
10.9.2004 | 228.50 | +3.77% | 1 684 175 549 | 7 551 079 | 227.30 | +3.36% | 8 358 752 | 37 249 | ||||||
4.2.2000 | 113.90 | +1.11% | 146 361 944 | 1 294 330 | 112.40 | +0.71% | 4 145 208 | 37 010 | ||||||
18.12.2001 | 70.79 | -4.72% | 107 021 451 | 1 472 885 | 71.20 | -2.19% | 2 599 043 | 36 638 | ||||||
10.5.2004 | 165.52 | -5.49% | 1 187 511 520 | 7 142 459 | 166.40 | -7.14% | 6 086 398 | 36 509 | ||||||
1.6.1999 | 74.61 | -0.02% | 68 467 612 | 906 883 | 75.00 | +2.17% | 2 717 168 | 36 478 | ||||||
26.9.2007 | 1 203.00 | +3.80% | 2 619 271 120 | 2 194 184 | 1 202.50 | +4.32% | 42 945 275 | 36 195 | ||||||
20.11.2008 | 664.50 | -5.65% | 1 109 124 265 | 1 645 583 | 662.10 | -7.46% | 24 080 419 | 35 851 | ||||||
14.2.2002 | 76.27 | -3.92% | 80 752 434 | 1 044 524 | 77.30 | -1.40% | 2 780 710 | 35 709 | ||||||
15.10.2008 | 825.50 | -11.28% | 2 361 269 029 | 2 690 004 | 825.10 | -9.93% | 30 992 909 | 35 558 | ||||||
6.10.2004 | 255.40 | +0.95% | 457 332 453 | 1 804 631 | 253.50 | +0.51% | 9 096 076 | 35 543 | ||||||
25.10.2006 | 880.80 | +3.32% | 3 275 025 357 | 3 748 764 | 877.60 | +3.24% | 30 776 069 | 35 321 | ||||||
7.5.2002 | 93.44 | +0.99% | 141 696 095 | 1 517 630 | 93.20 | +2.64% | 3 315 452 | 35 261 | ||||||
21.7.2006 | 760.40 | -1.13% | 777 230 127 | 1 019 161 | 762.40 | -0.85% | 26 939 258 | 35 228 | ||||||
28.5.1999 | 73.28 | -0.09% | 160 726 159 | 2 241 864 | 72.70 | +3.41% | 2 530 423 | 35 140 | ||||||
22.11.2000 | 84.00 | +4.86% | 129 652 062 | 1 577 205 | 81.70 | +1.61% | 2 873 719 | 34 879 | ||||||
12.11.2008 | 765.00 | -3.71% | 1 424 304 878 | 1 815 372 | 783.30 | -1.90% | 27 432 464 | 34 856 | ||||||
13.7.2000 | 110.22 | +4.07% | 192 658 302 | 1 758 073 | 109.70 | +5.78% | 3 716 213 | 34 387 | ||||||
6.10.2008 | 888.40 | -13.33% | 3 657 102 774 | 3 818 962 | 888.00 | -14.18% | 32 735 735 | 34 228 | ||||||
30.10.2008 | 784.00 | +10.69% | 2 828 628 688 | 3 750 816 | 780.50 | +8.88% | 26 515 429 | 34 141 | ||||||
27.9.2001 | 59.54 | -3.61% | 118 577 764 | 2 005 698 | 60.90 | -3.63% | 2 096 433 | 33 820 | ||||||
22.8.2003 | 134.74 | +3.10% | 313 174 171 | 2 349 098 | 133.40 | +2.61% | 4 458 699 | 33 727 | ||||||
4.12.2002 | 86.85 | -1.80% | 203 997 546 | 2 322 658 | 88.40 | -1.44% | 2 963 919 | 33 441 | ||||||
20.12.2001 | 76.69 | +2.13% | 126 156 580 | 1 664 476 | 75.50 | +2.30% | 2 510 232 | 33 438 | ||||||
25.10.2007 | 1 301.00 | +2.44% | 2 836 268 081 | 2 191 666 | 1 297.70 | +2.69% | 43 096 961 | 33 363 | ||||||
21.1.2000 | 119.64 | +2.35% | 924 942 062 | 7 428 904 | 120.20 | +7.13% | 3 968 141 | 33 287 | ||||||
19.1.2000 | 105.44 | +6.53% | 264 385 360 | 2 574 183 | 104.80 | +6.39% | 3 378 984 | 33 120 | ||||||
19.5.1999 | 69.81 | +6.82% | 144 030 511 | 2 115 018 | 68.10 | +7.24% | 2 219 149 | 33 092 | ||||||
1.8.2002 | 95.67 | +0.44% | 457 323 751 | 4 806 446 | 94.50 | -0.10% | 3 097 878 | 32 852 | ||||||
25.1.2000 | 109.44 | -3.31% | 265 516 962 | 2 403 229 | 108.80 | -3.80% | 3 572 658 | 32 498 | ||||||
17.7.2000 | 118.30 | +2.69% | 222 184 309 | 1 890 768 | 116.30 | +2.64% | 3 768 446 | 32 354 | ||||||
14.5.1999 | 67.75 | -0.74% | 155 292 292 | 2 228 390 | 67.10 | +0.90% | 2 190 495 | 32 262 | ||||||
3.7.2007 | 1 123.00 | +2.46% | 2 139 476 073 | 1 910 887 | 1 120.00 | +8.32% | 35 637 196 | 32 084 | ||||||
21.6.1999 | 74.61 | +1.09% | 41 988 160 | 559 808 | 74.40 | +3.04% | 2 370 588 | 31 894 | ||||||
12.3.1999 | 49.30 | +3.03% | 130 149 707 | 2 638 590 | 48.00 | +2.78% | 1 553 443 | 31 851 | ||||||
7.10.2008 | 902.50 | +1.59% | 3 464 718 203 | 3 923 291 | 913.90 | 28 214 365 | 31 645 | |||||||
21.5.2002 | 88.74 | -3.93% | 261 499 027 | 2 921 734 | 89.50 | -3.24% | 2 818 510 | 31 468 | ||||||
10.5.2002 | 98.64 | -0.45% | 371 232 343 | 3 780 217 | 98.80 | +0.50% | 3 095 037 | 31 367 | ||||||
28.2.2007 | 858.00 | -0.92% | 3 386 395 825 | 3 943 834 | 861.80 | -0.48% | 26 934 893 | 31 353 | ||||||
17.3.2005 | 391.70 | -2.51% | 3 344 828 736 | 8 351 865 | 395.30 | -0.85% | 12 445 837 | 31 344 | ||||||
13.11.2006 | 900.50 | +0.55% | 1 417 497 729 | 1 565 479 | 899.30 | +0.59% | 28 125 106 | 31 229 | ||||||
22.10.2008 | 746.20 | -6.47% | 1 191 247 363 | 1 563 417 | 758.50 | -6.24% | 23 827 808 | 31 154 | ||||||
12.1.2000 | 96.64 | -1.58% | 122 588 475 | 1 260 665 | 96.20 | -1.02% | 2 821 706 | 31 092 | ||||||
16.9.2004 | 237.80 | -0.67% | 504 617 594 | 2 108 283 | 235.90 | -1.29% | 7 451 531 | 31 049 | ||||||
24.3.1999 | 46.93 | -4.34% | 31 573 812 | 671 188 | 45.50 | -5.20% | 1 442 169 | 31 014 | ||||||
19.11.2008 | 704.30 | -1.16% | 1 261 314 472 | 1 771 583 | 715.50 | -0.96% | 22 022 264 | 30 925 | ||||||
11.1.2002 | 82.84 | +3.18% | 276 391 682 | 3 371 672 | 82.00 | +3.92% | 2 545 624 | 30 877 | ||||||
3.11.2008 | 819.10 | +0.63% | 1 515 636 916 | 1 843 548 | 825.00 | +1.97% | 25 658 585 | 30 655 | ||||||
|