ČEZ, a. s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 88.63 | +2.02% | 17 715 402 | 201 809 | 87.80 | 0.00% | 2 438 105 | 27 495 | ||||||
29.12.1999 | 86.87 | -2.11% | 76 103 152 | 866 518 | 87.80 | -0.45% | 335 149 | 3 702 | ||||||
28.12.1999 | 88.75 | +1.52% | 28 838 198 | 327 089 | 88.20 | +0.22% | 142 391 | 1 621 | ||||||
27.12.1999 | 87.42 | +2.91% | 28 265 492 | 326 904 | 88.00 | +5.01% | 960 996 | 10 985 | ||||||
23.12.1999 | 84.94 | +4.45% | 60 278 634 | 712 177 | 83.80 | +4.35% | 332 830 | 3 997 | ||||||
22.12.1999 | 81.32 | +3.65% | 10 175 070 | 126 283 | 80.30 | +2.55% | 435 750 | 5 262 | ||||||
21.12.1999 | 78.45 | -3.37% | 52 696 196 | 661 906 | 78.30 | -3.09% | 139 080 | 1 757 | ||||||
20.12.1999 | 81.19 | -3.80% | 31 963 348 | 388 971 | 80.80 | -2.76% | 333 711 | 4 222 | ||||||
17.12.1999 | 84.40 | -0.16% | 49 710 976 | 589 910 | 83.10 | -0.24% | 409 540 | 4 711 | ||||||
16.12.1999 | 84.54 | -0.73% | 61 319 301 | 723 367 | 83.30 | -0.95% | 529 075 | 6 328 | ||||||
15.12.1999 | 85.17 | +0.38% | 89 597 414 | 1 054 200 | 84.10 | -0.23% | 630 085 | 7 670 | ||||||
14.12.1999 | 84.84 | -0.52% | 67 506 631 | 793 569 | 84.30 | -0.35% | 484 505 | 5 740 | ||||||
13.12.1999 | 85.29 | -2.01% | 100 643 976 | 1 175 826 | 84.60 | -2.19% | 765 063 | 8 984 | ||||||
10.12.1999 | 87.04 | -1.80% | 33 466 580 | 382 590 | 86.50 | -1.14% | 373 532 | 4 299 | ||||||
9.12.1999 | 88.64 | +0.89% | 24 809 780 | 281 197 | 87.50 | +0.45% | 1 197 560 | 13 619 | ||||||
8.12.1999 | 87.85 | -0.45% | 15 575 160 | 177 107 | 87.10 | -0.57% | 571 682 | 6 548 | ||||||
7.12.1999 | 88.25 | -0.27% | 25 565 306 | 289 947 | 87.60 | -0.34% | 452 249 | 5 159 | ||||||
6.12.1999 | 88.49 | +0.27% | 15 660 524 | 176 581 | 87.90 | +0.68% | 1 133 716 | 12 990 | ||||||
3.12.1999 | 88.25 | -1.39% | 55 645 119 | 629 984 | 87.30 | -1.57% | 401 237 | 4 565 | ||||||
2.12.1999 | 89.50 | +0.87% | 11 817 929 | 132 175 | 88.70 | -0.22% | 2 615 547 | 29 144 | ||||||
1.12.1999 | 88.72 | -1.69% | 68 992 387 | 771 069 | 88.90 | -0.55% | 400 214 | 4 479 | ||||||
30.11.1999 | 90.25 | +0.16% | 19 974 845 | 221 857 | 89.40 | -0.66% | 260 232 | 2 908 | ||||||
29.11.1999 | 90.10 | -0.38% | 38 819 433 | 430 675 | 90.00 | +0.33% | 356 207 | 3 975 | ||||||
26.11.1999 | 90.45 | +2.27% | 44 906 287 | 499 134 | 89.70 | +2.51% | 1 189 018 | 13 302 | ||||||
25.11.1999 | 88.44 | +0.93% | 46 848 472 | 533 265 | 87.50 | +0.45% | 1 054 489 | 11 992 | ||||||
24.11.1999 | 87.62 | -0.81% | 134 075 622 | 1 530 361 | 87.10 | -0.79% | 1 174 195 | 13 460 | ||||||
23.11.1999 | 88.34 | -3.23% | 75 396 796 | 840 980 | 87.80 | +1.85% | 657 680 | 7 372 | ||||||
22.11.1999 | 91.29 | -0.59% | 45 082 570 | 493 385 | 86.20 | -5.37% | 686 470 | 7 574 | ||||||
19.11.1999 | 91.84 | -0.06% | 94 901 930 | 1 032 964 | 91.10 | +0.10% | 446 415 | 4 892 | ||||||
18.11.1999 | 91.90 | -0.13% | 80 269 131 | 875 892 | 91.00 | +0.55% | 2 493 654 | 27 012 | ||||||
17.11.1999 | 92.02 | -0.56% | 60 905 424 | 660 597 | 90.50 | -0.76% | 443 229 | 4 860 | ||||||
16.11.1999 | 92.54 | +0.36% | 53 639 354 | 582 620 | 91.20 | -0.32% | 873 540 | 9 572 | ||||||
15.11.1999 | 92.20 | -0.84% | 21 231 806 | 229 780 | 91.50 | -0.97% | 314 217 | 3 422 | ||||||
12.11.1999 | 92.99 | -1.07% | 35 526 196 | 381 134 | 92.40 | -0.85% | 673 431 | 7 266 | ||||||
11.11.1999 | 94.00 | +1.27% | 102 061 589 | 1 085 394 | 93.20 | +0.43% | 823 690 | 8 856 | ||||||
10.11.1999 | 92.82 | -0.34% | 125 971 498 | 1 354 124 | 92.80 | +0.97% | 667 932 | 7 214 | ||||||
9.11.1999 | 93.14 | +1.21% | 179 708 332 | 1 922 578 | 91.90 | +0.98% | 1 625 713 | 17 541 | ||||||
8.11.1999 | 92.02 | +0.68% | 25 193 554 | 274 566 | 91.00 | +0.77% | 760 090 | 8 385 | ||||||
5.11.1999 | 91.39 | -0.33% | 11 529 235 | 126 160 | 90.30 | -0.11% | 1 304 725 | 14 478 | ||||||
4.11.1999 | 91.70 | -0.16% | 48 020 425 | 523 015 | 90.40 | +0.11% | 819 806 | 9 051 | ||||||
3.11.1999 | 91.85 | +1.33% | 65 387 122 | 716 496 | 90.30 | +0.55% | 1 286 264 | 14 253 | ||||||
2.11.1999 | 90.64 | +0.22% | 50 149 984 | 553 163 | 89.80 | -1.21% | 2 603 302 | 28 807 | ||||||
1.11.1999 | 90.44 | -1.12% | 140 756 788 | 1 549 914 | 90.90 | +0.66% | 1 153 430 | 12 796 | ||||||
29.10.1999 | 91.47 | +0.35% | 110 119 333 | 1 205 219 | 90.30 | +0.11% | 807 155 | 8 943 | ||||||
27.10.1999 | 91.15 | +0.17% | 53 541 486 | 587 378 | 90.20 | +0.11% | 991 029 | 10 972 | ||||||
26.10.1999 | 90.99 | +0.13% | 19 567 838 | 214 970 | 90.10 | -0.88% | 771 408 | 8 660 | ||||||
25.10.1999 | 90.87 | -0.02% | 33 462 295 | 367 496 | 90.90 | +1.56% | 595 090 | 6 595 | ||||||
22.10.1999 | 90.89 | +0.22% | 92 208 006 | 1 015 664 | 89.50 | -0.22% | 581 568 | 6 486 | ||||||
21.10.1999 | 90.69 | -0.16% | 50 560 441 | 555 321 | 89.70 | -0.44% | 1 603 154 | 17 687 | ||||||
20.10.1999 | 90.84 | -0.60% | 47 628 332 | 523 548 | 90.10 | -0.11% | 493 859 | 5 464 | ||||||
19.10.1999 | 91.39 | +2.28% | 35 567 661 | 391 847 | 90.20 | +1.23% | 1 202 795 | 13 262 | ||||||
18.10.1999 | 89.35 | -0.87% | 45 437 362 | 507 175 | 89.10 | -0.55% | 673 991 | 7 534 | ||||||
15.10.1999 | 90.14 | -1.52% | 149 952 798 | 1 651 911 | 89.60 | -0.66% | 2 630 875 | 29 132 | ||||||
14.10.1999 | 91.54 | +1.10% | 46 550 698 | 510 519 | 90.20 | +0.89% | 2 617 177 | 30 524 | ||||||
13.10.1999 | 90.54 | -0.76% | 96 416 439 | 1 067 068 | 89.40 | -0.77% | 638 004 | 7 149 | ||||||
12.10.1999 | 91.24 | +0.24% | 47 623 846 | 522 890 | 90.10 | 0.00% | 690 718 | 7 661 | ||||||
11.10.1999 | 91.02 | -1.06% | 86 873 590 | 953 136 | 90.10 | -0.44% | 685 825 | 7 558 | ||||||
8.10.1999 | 92.00 | +1.74% | 75 843 458 | 827 334 | 90.50 | +1.23% | 1 986 005 | 22 008 | ||||||
7.10.1999 | 90.42 | +0.18% | 112 582 042 | 1 247 360 | 89.40 | -0.11% | 611 171 | 6 863 | ||||||
6.10.1999 | 90.25 | +1.77% | 78 401 978 | 891 942 | 89.50 | +3.82% | 1 177 486 | 13 581 | ||||||
|