ČEZ, a. s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 77.54 | +1.04% | 841 079 | 10 916 | 76.10 | +0.39% | 1 402 874 | 18 433 | ||||||
27.12.2001 | 76.74 | +0.18% | 36 954 598 | 480 828 | 75.80 | +0.26% | 953 166 | 12 433 | ||||||
21.12.2001 | 76.60 | -0.12% | 60 496 919 | 792 987 | 75.60 | +0.13% | 1 803 621 | 23 841 | ||||||
20.12.2001 | 76.69 | +2.13% | 126 156 580 | 1 664 476 | 75.50 | +2.30% | 2 510 232 | 33 438 | ||||||
19.12.2001 | 75.09 | +6.07% | 176 511 218 | 2 394 932 | 73.80 | +3.65% | 2 010 657 | 27 618 | ||||||
18.12.2001 | 70.79 | -4.72% | 107 021 451 | 1 472 885 | 71.20 | -2.19% | 2 599 043 | 36 638 | ||||||
17.12.2001 | 74.30 | -3.93% | 101 557 275 | 1 349 685 | 72.80 | -4.46% | 2 106 869 | 28 420 | ||||||
14.12.2001 | 77.34 | +0.13% | 76 515 416 | 991 379 | 76.20 | -0.13% | 1 068 341 | 14 002 | ||||||
13.12.2001 | 77.24 | -2.34% | 105 569 075 | 1 358 671 | 76.30 | -1.42% | 1 491 566 | 19 113 | ||||||
12.12.2001 | 79.09 | -0.16% | 54 695 258 | 697 104 | 77.40 | -1.40% | 1 428 973 | 18 289 | ||||||
11.12.2001 | 79.22 | -1.37% | 65 118 991 | 822 146 | 78.50 | -0.75% | 676 687 | 8 624 | ||||||
10.12.2001 | 80.32 | -0.54% | 59 162 783 | 736 752 | 79.10 | -1.49% | 807 659 | 10 211 | ||||||
7.12.2001 | 80.76 | -3.21% | 100 314 131 | 1 229 179 | 80.30 | -2.78% | 969 087 | 11 941 | ||||||
6.12.2001 | 83.44 | -0.95% | 98 833 180 | 1 173 200 | 82.60 | -0.48% | 642 808 | 7 714 | ||||||
5.12.2001 | 84.24 | -0.01% | 119 045 309 | 1 408 805 | 83.00 | +0.12% | 1 292 010 | 15 266 | ||||||
4.12.2001 | 84.25 | +3.20% | 112 126 540 | 1 344 728 | 82.90 | +3.62% | 1 076 248 | 13 061 | ||||||
3.12.2001 | 81.64 | +2.22% | 228 615 460 | 2 844 227 | 80.00 | +1.01% | 906 328 | 11 347 | ||||||
30.11.2001 | 79.87 | -0.14% | 183 687 278 | 2 290 268 | 79.20 | -1.24% | 1 510 008 | 18 907 | ||||||
29.11.2001 | 79.98 | +0.62% | 74 533 757 | 935 659 | 80.20 | +0.25% | 1 634 574 | 20 450 | ||||||
28.11.2001 | 79.49 | +1.91% | 104 607 811 | 1 336 081 | 80.00 | +3.49% | 1 828 656 | 23 459 | ||||||
27.11.2001 | 78.00 | -6.19% | 201 379 979 | 2 534 336 | 77.30 | -6.30% | 1 777 510 | 22 335 | ||||||
26.11.2001 | 83.15 | -1.82% | 88 457 081 | 1 056 841 | 82.50 | -1.90% | 930 615 | 11 050 | ||||||
23.11.2001 | 84.69 | -0.06% | 48 781 817 | 575 710 | 84.10 | -1.63% | 1 091 695 | 12 877 | ||||||
22.11.2001 | 84.74 | +0.58% | 112 044 091 | 1 310 292 | 85.50 | +2.51% | 855 323 | 10 073 | ||||||
21.11.2001 | 84.25 | -0.32% | 86 868 721 | 1 027 551 | 83.40 | 0.00% | 608 973 | 7 261 | ||||||
20.11.2001 | 84.52 | -0.44% | 67 367 929 | 795 596 | 83.40 | +0.12% | 890 107 | 10 640 | ||||||
19.11.2001 | 84.89 | +3.08% | 72 077 679 | 863 851 | 83.30 | +2.33% | 689 050 | 8 304 | ||||||
16.11.2001 | 82.35 | +0.93% | 118 326 788 | 1 451 608 | 81.40 | +0.49% | 1 497 260 | 18 509 | ||||||
15.11.2001 | 81.59 | +0.74% | 110 433 721 | 1 344 367 | 81.00 | 0.00% | 1 085 650 | 13 270 | ||||||
14.11.2001 | 80.99 | +3.58% | 163 050 799 | 2 034 334 | 81.00 | +4.51% | 1 660 373 | 20 804 | ||||||
13.11.2001 | 78.19 | +3.40% | 63 877 944 | 821 660 | 77.50 | +3.47% | 874 051 | 11 440 | ||||||
12.11.2001 | 75.62 | -2.16% | 48 102 796 | 626 619 | 74.90 | -1.83% | 897 066 | 11 733 | ||||||
9.11.2001 | 77.29 | -0.19% | 27 078 232 | 351 900 | 76.30 | -0.78% | 296 342 | 3 856 | ||||||
8.11.2001 | 77.44 | +0.26% | 125 699 288 | 1 618 549 | 76.90 | 0.00% | 795 972 | 10 318 | ||||||
7.11.2001 | 77.24 | +0.77% | 62 625 373 | 812 100 | 76.90 | -0.12% | 293 449 | 3 821 | ||||||
6.11.2001 | 76.65 | -0.38% | 62 331 541 | 810 048 | 77.00 | -1.02% | 713 164 | 9 456 | ||||||
5.11.2001 | 76.94 | -1.47% | 97 041 685 | 1 256 670 | 77.80 | +0.90% | 291 690 | 3 763 | ||||||
2.11.2001 | 78.09 | +2.45% | 107 607 120 | 1 375 446 | 77.10 | +2.25% | 657 905 | 8 505 | ||||||
1.11.2001 | 76.22 | -0.20% | 45 001 437 | 590 995 | 75.40 | +0.13% | 823 110 | 10 908 | ||||||
31.10.2001 | 76.37 | +0.49% | 196 890 246 | 2 602 621 | 75.30 | +0.13% | 1 254 728 | 16 662 | ||||||
30.10.2001 | 76.00 | +0.44% | 47 111 533 | 622 367 | 75.20 | -1.44% | 628 571 | 8 321 | ||||||
29.10.2001 | 75.67 | -0.04% | 45 838 718 | 606 988 | 76.30 | -0.52% | 355 006 | 4 709 | ||||||
26.10.2001 | 75.70 | +1.56% | 92 086 606 | 1 212 753 | 76.70 | +3.50% | 695 659 | 9 203 | ||||||
25.10.2001 | 74.54 | +1.08% | 41 640 514 | 554 421 | 74.10 | -0.80% | 1 300 500 | 17 445 | ||||||
24.10.2001 | 73.74 | +1.72% | 35 671 209 | 486 419 | 74.70 | +3.31% | 528 912 | 7 227 | ||||||
23.10.2001 | 72.49 | +0.47% | 35 582 199 | 492 150 | 72.30 | -1.09% | 1 770 522 | 24 267 | ||||||
22.10.2001 | 72.15 | 0.00% | 87 468 482 | 1 195 765 | 73.10 | +2.09% | 1 292 309 | 17 512 | ||||||
19.10.2001 | 72.15 | +2.56% | 65 057 544 | 908 355 | 71.60 | +1.12% | 1 778 963 | 25 125 | ||||||
18.10.2001 | 70.35 | +3.76% | 53 170 832 | 774 064 | 70.80 | +5.51% | 752 684 | 11 015 | ||||||
17.10.2001 | 67.80 | +4.32% | 57 790 163 | 866 492 | 67.10 | +4.68% | 594 735 | 8 922 | ||||||
16.10.2001 | 64.99 | +1.01% | 20 839 407 | 322 557 | 64.10 | +0.78% | 332 559 | 5 153 | ||||||
15.10.2001 | 64.34 | -1.15% | 69 033 879 | 1 059 405 | 63.60 | -2.45% | 570 999 | 8 667 | ||||||
12.10.2001 | 65.09 | +0.23% | 69 942 902 | 1 074 915 | 65.20 | 0.00% | 4 716 210 | 71 423 | ||||||
11.10.2001 | 64.94 | +4.57% | 104 195 955 | 1 610 816 | 65.20 | +3.82% | 8 971 268 | 136 136 | ||||||
10.10.2001 | 62.10 | +2.31% | 116 109 777 | 1 876 484 | 62.80 | +1.29% | 3 039 553 | 48 478 | ||||||
9.10.2001 | 60.70 | +2.11% | 49 705 732 | 822 940 | 62.00 | +2.81% | 1 551 348 | 25 227 | ||||||
8.10.2001 | 59.44 | +0.06% | 45 927 067 | 777 316 | 60.30 | -0.16% | 2 349 726 | 39 042 | ||||||
5.10.2001 | 59.40 | +0.45% | 58 045 620 | 982 094 | 60.40 | +0.83% | 841 737 | 14 019 | ||||||
4.10.2001 | 59.13 | +2.26% | 217 147 661 | 3 689 466 | 59.90 | +1.18% | 1 262 677 | 20 863 | ||||||
3.10.2001 | 57.82 | -4.61% | 123 468 335 | 2 113 135 | 59.20 | -3.42% | 1 522 134 | 25 190 | ||||||
|