ČEZ, a. s., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1994 | 1 600.00 | -273.00% | 15 836 800 | 9 898 | ||||||||||
22.1.1996 | 980.00 | -0.50% | 15 631 980 | 15 951 | 965.00 | 0.00% | 291 325 | 302 | ||||||
26.4.1994 | 1 800.00 | -425.00% | 15 510 600 | 8 617 | ||||||||||
26.3.1998 | 1 016.00 | -1.83% | 15 480 996 | 15 152 | 1 000.00 | -2.80% | 511 248 | 510 | ||||||
29.1.1996 | 952.00 | +0.21% | 15 379 560 | 16 155 | 940.00 | -1.00% | 170 188 | 179 | ||||||
23.10.1997 | 1 205.00 | -3.60% | 15 241 978 | 12 459 | 1 200.00 | +0.39% | 1 297 091 | 1 049 | ||||||
27.5.1997 | 978.00 | +8.06% | 15 015 700 | 15 400 | 960.00 | +2.85% | 614 591 | 649 | ||||||
29.9.1998 | 577.10 | -3.84% | 14 980 930 | 25 570 | 584.10 | -0.34% | 937 473 | 1 588 | ||||||
18.8.1998 | 734.10 | +3.16% | 14 957 132 | 20 445 | 736.00 | +1.38% | 252 292 | 346 | ||||||
9.1.1996 | 1 030.00 | +1.98% | 14 938 090 | 14 503 | 1 000.00 | +6.00% | 792 263 | 797 | ||||||
28.2.1997 | 1 205.00 | +0.41% | 14 807 600 | 12 341 | 1 210.00 | +0.16% | 849 315 | 709 | ||||||
13.5.1996 | 1 230.00 | -2.38% | 14 777 225 | 12 141 | 1 160.00 | -6.00% | 784 957 | 648 | ||||||
30.6.1994 | 1 395.00 | -1 000.00% | 14 609 835 | 10 473 | ||||||||||
15.12.1998 | 670.10 | -0.22% | 14 466 559 | 21 233 | 654.70 | -1.26% | 1 916 451 | 2 876 | ||||||
3.6.1996 | 1 130.00 | -6.99% | 14 371 500 | 12 700 | 1 075.00 | -2.00% | 718 399 | 612 | ||||||
2.5.1994 | 1 800.00 | 0.00% | 14 310 000 | 7 950 | ||||||||||
3.10.1997 | 1 090.00 | -0.27% | 14 276 180 | 12 930 | 1 070.00 | +2.50% | 1 627 561 | 1 506 | ||||||
28.4.1994 | 1 800.00 | 0.00% | 14 243 400 | 7 913 | ||||||||||
18.9.1995 | 1 090.00 | -4.80% | 13 926 930 | 12 777 | 1 085.00 | -4.00% | 720 739 | 660 | ||||||
3.2.1994 | 2 760.00 | -482.00% | 13 902 120 | 5 037 | ||||||||||
11.1.1994 | 1 935.00 | +994.00% | 13 643 685 | 7 051 | ||||||||||
24.4.1996 | 1 055.00 | +1.44% | 13 569 640 | 12 966 | 1 040.00 | +1.00% | 780 354 | 760 | ||||||
14.10.1997 | 1 332.00 | +8.02% | 13 442 600 | 10 400 | 1 301.50 | +6.13% | 1 938 122 | 1 535 | ||||||
7.12.1995 | 970.00 | 0.00% | 13 433 530 | 13 849 | 970.00 | 0.00% | 203 903 | 213 | ||||||
28.3.1996 | 1 025.00 | +0.49% | 13 360 680 | 13 112 | 993.00 | -2.00% | 478 034 | 484 | ||||||
28.11.1994 | 1 300.00 | -370.00% | 13 232 700 | 10 179 | ||||||||||
27.2.1995 | 1 195.00 | -123.00% | 13 141 415 | 10 997 | ||||||||||
6.3.1996 | 1 020.00 | +3.03% | 13 075 380 | 12 819 | 990.60 | +2.00% | 910 911 | 916 | ||||||
1.4.1996 | 1 055.00 | +2.92% | 13 019 755 | 12 341 | 1 024.30 | +1.00% | 856 747 | 843 | ||||||
30.10.1997 | 1 067.00 | -4.04% | 12 964 500 | 12 026 | 1 050.00 | -3.72% | 731 749 | 689 | ||||||
19.4.1994 | 1 980.00 | -100.00% | 12 891 780 | 6 511 | ||||||||||
24.8.1995 | 1 015.00 | +0.99% | 12 848 885 | 12 659 | 1 000.00 | 0.00% | 228 705 | 229 | ||||||
5.5.1994 | 1 770.00 | +114.00% | 12 813 030 | 7 239 | ||||||||||
26.5.1994 | 1 600.00 | -184.00% | 12 785 600 | 7 991 | ||||||||||
6.12.1995 | 970.00 | +0.41% | 12 666 260 | 13 058 | 956.00 | 0.00% | 229 624 | 241 | ||||||
25.1.1995 | 1 295.00 | -76.00% | 12 650 855 | 9 769 | 1 301.00 | -2.00% | 231 255 | 177 | ||||||
30.11.1994 | 1 315.00 | +154.00% | 12 600 330 | 9 582 | ||||||||||
16.12.1994 | 1 360.00 | +149.00% | 12 507 920 | 9 197 | ||||||||||
14.3.1994 | 2 520.00 | +161.00% | 12 206 880 | 4 844 | ||||||||||
10.10.1997 | 1 174.00 | +0.77% | 12 157 282 | 10 506 | 1 170.00 | +2.87% | 1 451 892 | 1 259 | ||||||
14.2.1995 | 1 220.00 | 0.00% | 12 118 260 | 9 933 | 1 238.00 | -3.00% | 371 016 | 300 | ||||||
1.12.1997 | 970.00 | -4.62% | 12 023 200 | 12 500 | 952.00 | -3.38% | 193 366 | 199 | ||||||
1.12.1995 | 965.00 | +0.10% | 11 898 450 | 12 330 | 965.00 | +1.00% | 168 100 | 175 | ||||||
15.12.1995 | 964.00 | +1.47% | 11 658 616 | 12 094 | 1 000.00 | +3.00% | 616 294 | 634 | ||||||
1.2.1996 | 955.00 | +0.42% | 11 574 600 | 12 120 | 904.00 | 0.00% | 440 957 | 464 | ||||||
31.3.1998 | 1 029.00 | -0.09% | 11 556 800 | 11 105 | 1 005.70 | -1.88% | 633 838 | 631 | ||||||
21.5.1998 | 879.00 | +0.45% | 11 551 818 | 13 142 | 870.00 | -0.91% | 383 803 | 454 | ||||||
4.5.1998 | 980.00 | -0.80% | 11 507 630 | 11 687 | 966.20 | -2.39% | 606 046 | 627 | ||||||
17.12.1997 | 1 150.00 | +0.43% | 11 361 165 | 9 863 | 1 138.00 | +1.78% | 442 744 | 392 | ||||||
24.4.1998 | 981.00 | +1.13% | 11 315 644 | 11 564 | 972.00 | +1.21% | 466 574 | 481 | ||||||
31.10.1997 | 1 050.00 | -1.59% | 11 227 200 | 10 900 | 1 030.10 | -3.99% | 246 738 | 242 | ||||||
18.12.1998 | 668.60 | -0.29% | 11 192 355 | 16 717 | 662.50 | -0.52% | 486 912 | 680 | ||||||
20.11.1995 | 950.00 | 0.00% | 11 176 750 | 11 765 | 930.00 | -7.00% | 229 149 | 259 | ||||||
9.10.1997 | 1 165.00 | +3.55% | 11 086 978 | 9 646 | 1 157.10 | +1.13% | 1 210 663 | 1 080 | ||||||
23.11.1995 | 935.00 | 0.00% | 11 076 945 | 11 847 | 930.00 | 0.00% | 1 318 360 | 1 411 | ||||||
6.10.1995 | 1 065.00 | +0.47% | 11 016 360 | 10 344 | 1 051.00 | 0.00% | 405 328 | 387 | ||||||
16.11.1993 | 1 500.00 | -769.00% | 10 920 000 | 7 280 | ||||||||||
14.12.1998 | 671.60 | -0.79% | 10 918 743 | 16 106 | 663.10 | -0.10% | 203 827 | 307 | ||||||
21.2.1997 | 1 264.00 | +3.01% | 10 701 600 | 8 600 | 1 234.00 | +1.37% | 2 391 200 | 1 948 | ||||||
2.4.1998 | 1 038.00 | +0.77% | 10 684 560 | 10 418 | 1 019.00 | +2.13% | 719 437 | 713 | ||||||
9.5.1996 | 1 295.00 | +5.71% | 10 601 140 | 8 314 | 1 279.30 | +3.00% | 953 625 | 777 | ||||||
19.10.1995 | 1 000.00 | -0.99% | 10 590 000 | 10 590 | 981.00 | -4.00% | 403 710 | 420 | ||||||
16.10.1997 | 1 268.00 | -7.78% | 10 460 004 | 7 956 | 1 222.10 | -3.65% | 2 287 064 | 1 749 | ||||||
25.1.1996 | 960.00 | -1.03% | 10 369 920 | 10 802 | 952.00 | -1.00% | 170 679 | 180 | ||||||
17.10.1997 | 1 246.00 | -1.73% | 10 350 100 | 8 300 | 1 237.00 | -5.88% | 2 346 862 | 1 907 | ||||||
29.1.1997 | 1 074.00 | -0.09% | 10 195 596 | 9 496 | 1 063.80 | +0.17% | 392 952 | 370 | ||||||
19.5.1997 | 935.00 | -1.37% | 10 164 140 | 11 017 | 910.20 | -0.98% | 543 120 | 576 | ||||||
15.11.1995 | 1 000.00 | 0.00% | 10 073 000 | 10 073 | 980.00 | 0.00% | 304 389 | 310 | ||||||
23.5.1994 | 1 650.00 | 0.00% | 9 964 350 | 6 039 | ||||||||||
17.6.1996 | 1 220.00 | +5.17% | 9 933 500 | 8 350 | 1 180.00 | 0.00% | 530 632 | 455 | ||||||
12.5.1994 | 1 700.00 | -449.00% | 9 841 300 | 5 789 | ||||||||||
14.12.1995 | 950.00 | -1.34% | 9 796 400 | 10 312 | 936.00 | 0.00% | 209 662 | 222 | ||||||
4.6.1996 | 1 150.00 | +1.76% | 9 740 500 | 8 470 | 1 150.00 | -6.00% | 576 036 | 520 | ||||||
22.11.1995 | 935.00 | -1.47% | 9 722 130 | 10 398 | 940.00 | -2.00% | 206 214 | 221 | ||||||
3.3.1994 | 2 550.00 | -555.00% | 9 710 400 | 3 808 | ||||||||||
18.11.1993 | 1 200.00 | -2 000.00% | 9 660 000 | 8 050 | ||||||||||
28.4.1998 | 985.00 | -0.80% | 9 605 235 | 9 751 | 980.00 | +0.56% | 408 421 | 417 | ||||||
19.9.1995 | 1 090.00 | 0.00% | 9 512 430 | 8 727 | 1 053.00 | -3.00% | 274 103 | 260 | ||||||
7.10.1997 | 1 095.00 | -1.96% | 9 503 585 | 8 585 | 1 101.00 | +1.68% | 1 376 134 | 1 247 | ||||||
26.1.1996 | 950.00 | -1.04% | 9 443 000 | 9 940 | 952.00 | +1.00% | 480 546 | 501 | ||||||
3.4.1998 | 1 016.00 | -2.11% | 9 434 872 | 9 331 | 1 000.00 | -1.11% | 510 862 | 512 | ||||||
25.3.1998 | 1 035.00 | -0.48% | 9 401 353 | 8 843 | 1 000.00 | -0.30% | 1 741 971 | 1 689 | ||||||
17.7.1996 | 1 040.00 | -1.79% | 9 337 956 | 8 936 | 1 055.00 | +1.00% | 411 965 | 394 | ||||||
10.3.1994 | 2 480.00 | +247.00% | 9 307 440 | 3 753 | ||||||||||
29.2.1996 | 981.00 | +0.20% | 9 293 994 | 9 474 | 960.00 | 0.00% | 386 297 | 401 | ||||||
21.2.1996 | 990.00 | +2.06% | 9 286 200 | 9 380 | 966.20 | 0.00% | 251 992 | 262 | ||||||
6.3.1997 | 1 090.00 | -0.99% | 9 219 050 | 8 425 | 1 090.00 | -2.25% | 526 844 | 485 | ||||||
25.8.1995 | 1 050.00 | +3.44% | 9 148 650 | 8 713 | 1 040.00 | +2.00% | 300 143 | 294 | ||||||
30.10.1996 | 950.00 | -1.14% | 9 118 850 | 9 599 | 950.00 | +3.89% | 1 219 510 | 1 234 | ||||||
6.2.1995 | 1 180.00 | +260.00% | 9 080 100 | 7 695 | 1 234.50 | 0.00% | 472 287 | 390 | ||||||
6.1.1998 | 1 100.00 | 0.00% | 9 065 270 | 8 311 | 1 090.00 | -2.16% | 288 664 | 272 | ||||||
30.8.1994 | 1 610.00 | +62.00% | 9 048 200 | 5 620 | ||||||||||
18.1.1996 | 980.00 | 0.00% | 9 029 720 | 9 214 | 1 000.00 | +2.00% | 293 160 | 297 | ||||||
30.11.1995 | 964.00 | +0.41% | 8 970 984 | 9 306 | 947.00 | 0.00% | 253 278 | 267 | ||||||
30.1.1998 | 960.00 | -0.72% | 8 968 180 | 9 280 | 959.90 | +0.39% | 189 942 | 198 | ||||||
22.1.1997 | 1 054.00 | -0.37% | 8 880 670 | 8 482 | 1 041.10 | -1.30% | 945 726 | 903 | ||||||
12.4.1994 | 2 050.00 | -120.00% | 8 880 600 | 4 332 | ||||||||||
21.6.1994 | 1 650.00 | +1 000.00% | 8 862 150 | 5 371 | ||||||||||
11.12.1995 | 955.00 | -0.31% | 8 850 940 | 9 268 | 941.00 | -1.00% | 119 449 | 127 | ||||||
20.4.1998 | 950.00 | -1.55% | 8 747 940 | 9 148 | 945.00 | +0.51% | 354 018 | 374 | ||||||
16.10.1995 | 1 025.00 | 0.00% | 8 720 700 | 8 508 | 1 000.00 | 0.00% | 207 919 | 207 | ||||||
1.3.1996 | 985.00 | +0.40% | 8 671 940 | 8 804 | 966.00 | 0.00% | 424 464 | 442 | ||||||
11.5.1995 | 1 120.00 | -44.00% | 8 658 720 | 7 731 | 1 119.00 | 0.00% | 492 799 | 448 | ||||||
13.3.1997 | 1 067.00 | -2.02% | 8 650 640 | 8 142 | 1 040.00 | -0.72% | 413 462 | 388 | ||||||
29.3.1994 | 2 105.00 | -70.00% | 8 598 925 | 4 085 | ||||||||||
3.5.1996 | 1 145.00 | +4.09% | 8 574 600 | 7 671 | 1 100.50 | +3.00% | 633 429 | 581 | ||||||
11.11.1994 | 1 380.00 | -142.00% | 8 573 940 | 6 213 | ||||||||||
18.2.1998 | 950.00 | -1.04% | 8 540 670 | 8 921 | 907.00 | -1.37% | 251 598 | 266 | ||||||
16.6.1994 | 1 450.00 | +139.00% | 8 514 400 | 5 872 | ||||||||||
29.10.1997 | 1 112.00 | -4.13% | 8 513 600 | 7 600 | 1 101.30 | -3.90% | 2 607 838 | 2 364 | ||||||
1.12.1994 | 1 380.00 | +494.00% | 8 496 660 | 6 157 | ||||||||||
16.11.1995 | 950.00 | -5.00% | 8 480 650 | 8 927 | 958.00 | -1.00% | 1 159 606 | 1 190 | ||||||
7.3.1997 | 1 105.00 | +1.37% | 8 474 030 | 7 889 | 1 045.00 | +0.50% | 1 100 491 | 1 008 | ||||||
6.9.1995 | 1 060.00 | +0.95% | 8 443 960 | 7 966 | 1 045.00 | +3.00% | 203 306 | 196 | ||||||
13.2.1995 | 1 220.00 | 0.00% | 8 441 180 | 6 919 | 1 250.00 | +2.00% | 761 150 | 600 | ||||||
2.5.1996 | 1 100.00 | +3.28% | 8 421 375 | 7 805 | 1 070.10 | +1.00% | 562 813 | 533 | ||||||
15.5.1995 | 1 110.00 | -44.00% | 8 371 620 | 7 542 | 1 090.00 | 0.00% | 217 447 | 201 | ||||||
22.11.1996 | 940.00 | -1.46% | 8 311 000 | 8 750 | 980.00 | +2.36% | 572 837 | 594 | ||||||
15.5.1998 | 937.00 | -0.10% | 8 307 170 | 8 917 | 906.30 | -1.02% | 692 361 | 751 | ||||||
9.2.1998 | 995.00 | +4.18% | 8 284 700 | 8 400 | 967.20 | +1.91% | 451 805 | 472 | ||||||
8.3.1995 | 1 100.00 | -350.00% | 8 225 800 | 7 478 | ||||||||||
29.4.1996 | 1 060.00 | +0.95% | 8 221 800 | 7 816 | 1 030.00 | 0.00% | 389 837 | 378 | ||||||
10.1.1996 | 1 020.00 | -0.97% | 8 221 200 | 8 060 | 1 034.50 | -2.00% | 110 558 | 113 | ||||||
11.12.1997 | 1 111.00 | +2.68% | 8 201 680 | 7 520 | 1 100.00 | +2.10% | 702 342 | 651 | ||||||
25.8.1997 | 1 054.00 | +7.55% | 8 194 100 | 7 800 | 1 047.00 | +5.73% | 314 078 | 312 | ||||||
30.5.1996 | 1 220.00 | 0.00% | 8 175 620 | 6 722 | 1 172.00 | 0.00% | 1 559 977 | 1 304 | ||||||
31.10.1996 | 960.00 | +1.05% | 8 125 285 | 8 545 | 950.00 | -2.96% | 440 172 | 459 | ||||||
19.2.1997 | 1 220.00 | -0.16% | 8 104 852 | 6 692 | 1 201.20 | +0.01% | 1 543 141 | 1 282 | ||||||
14.1.1997 | 1 063.00 | -0.65% | 8 104 230 | 7 622 | 1 057.80 | +0.81% | 577 666 | 547 | ||||||
5.2.1997 | 1 159.00 | +5.36% | 8 061 380 | 7 059 | 1 142.00 | +2.87% | 890 285 | 799 | ||||||
28.8.1997 | 1 097.00 | -2.05% | 8 017 520 | 7 380 | 1 057.10 | -1.20% | 1 194 631 | 1 116 | ||||||
7.1.1997 | 1 011.00 | +2.32% | 8 004 483 | 8 013 | 1 005.00 | +1.03% | 776 389 | 778 | ||||||
3.5.1994 | 1 750.00 | -277.00% | 7 880 250 | 4 503 | ||||||||||
2.12.1997 | 1 021.00 | +5.25% | 7 863 145 | 7 755 | 1 025.00 | +2.46% | 525 676 | 528 | ||||||
6.1.1994 | 1 760.00 | +1 000.00% | 7 858 400 | 4 465 | ||||||||||
22.3.1996 | 1 025.00 | -0.48% | 7 847 400 | 7 656 | 1 025.00 | +1.00% | 833 121 | 813 | ||||||
5.2.1996 | 990.00 | +1.53% | 7 827 930 | 7 907 | 1 000.00 | +3.00% | 770 638 | 785 | ||||||
5.1.1995 | 1 400.00 | +294.00% | 7 817 600 | 5 584 | ||||||||||
14.5.1996 | 1 235.00 | +0.40% | 7 807 995 | 6 441 | 1 186.00 | -1.00% | 655 431 | 544 | ||||||
10.2.1997 | 1 202.00 | -2.27% | 7 765 946 | 6 423 | 1 155.10 | +1.09% | 908 393 | 758 | ||||||
29.9.1997 | 1 027.00 | +1.68% | 7 762 244 | 7 537 | 1 007.50 | 501 144 | 493 | |||||||
7.12.1994 | 1 350.00 | 0.00% | 7 740 900 | 5 734 | ||||||||||
26.10.1993 | 1 150.00 | +454.00% | 7 685 450 | 6 683 | ||||||||||
13.2.1996 | 984.00 | 0.00% | 7 682 088 | 7 807 | 969.00 | 0.00% | 177 578 | 184 | ||||||
30.3.1998 | 1 030.00 | 0.00% | 7 616 292 | 7 424 | 980.60 | +2.35% | 978 777 | 956 | ||||||
23.6.1994 | 1 650.00 | 0.00% | 7 611 450 | 4 613 | ||||||||||
4.12.1995 | 965.00 | 0.00% | 7 572 355 | 7 847 | 962.50 | 0.00% | 347 405 | 360 | ||||||
24.11.1994 | 1 400.00 | -378.00% | 7 561 400 | 5 401 | ||||||||||
16.5.1996 | 1 235.00 | +0.81% | 7 535 650 | 6 090 | 1 215.00 | +1.00% | 740 635 | 613 | ||||||
23.2.1996 | 970.00 | -1.52% | 7 533 020 | 7 766 | 961.00 | 0.00% | 530 181 | 553 | ||||||
22.10.1997 | 1 250.00 | +2.96% | 7 526 930 | 6 055 | 1 250.00 | +0.68% | 2 024 834 | 1 644 | ||||||
31.8.1995 | 1 050.00 | 0.00% | 7 429 800 | 7 076 | 1 040.00 | -1.00% | 82 685 | 80 | ||||||
28.2.1996 | 979.00 | 0.00% | 7 424 736 | 7 584 | 962.00 | 0.00% | 768 174 | 800 | ||||||
23.4.1998 | 970.00 | +0.72% | 7 408 636 | 7 627 | 958.70 | +1.32% | 511 756 | 534 | ||||||
18.7.1996 | 1 038.00 | -0.19% | 7 353 940 | 7 060 | 1 043.00 | -1.00% | 253 020 | 245 | ||||||
21.3.1996 | 1 030.00 | +0.48% | 7 334 630 | 7 121 | 1 021.00 | 0.00% | 682 281 | 671 | ||||||
22.6.1995 | 1 040.00 | -0.95% | 7 291 440 | 7 011 | 1 022.00 | 0.00% | 150 761 | 147 | ||||||
10.11.1997 | 1 121.00 | -5.79% | 7 259 700 | 6 400 | 1 057.30 | -5.98% | 418 315 | 382 | ||||||
11.11.1993 | 1 625.00 | -91.00% | 7 252 375 | 4 463 | ||||||||||
26.9.1996 | 1 005.00 | +0.50% | 7 246 500 | 7 247 | 997.00 | -2.35% | 476 760 | 486 | ||||||
17.5.1994 | 1 710.00 | -86.00% | 7 224 750 | 4 225 | ||||||||||
20.10.1997 | 1 225.00 | -1.68% | 7 199 140 | 5 910 | 1 221.10 | +0.63% | 2 007 571 | 1 621 | ||||||
5.12.1994 | 1 350.00 | -145.00% | 7 186 050 | 5 323 | ||||||||||
4.2.1998 | 934.00 | -1.37% | 7 184 950 | 7 627 | 881.60 | +0.48% | 330 242 | 354 | ||||||
22.11.1994 | 1 530.00 | -192.00% | 7 184 880 | 4 696 | ||||||||||
6.2.1997 | 1 210.00 | +4.40% | 7 183 300 | 6 000 | 1 190.00 | +6.16% | 793 769 | 671 | ||||||
16.11.1994 | 1 370.00 | 0.00% | 7 156 880 | 5 224 | ||||||||||
19.9.1996 | 1 040.00 | -0.47% | 7 098 715 | 6 805 | 1 040.00 | 0.00% | 263 645 | 254 | ||||||
11.4.1996 | 1 020.00 | +0.49% | 7 045 680 | 6 912 | 1 005.50 | 0.00% | 938 492 | 934 | ||||||
18.11.1998 | 629.60 | +1.45% | 7 045 348 | 11 180 | 623.60 | -0.01% | 271 476 | 436 | ||||||
15.4.1998 | 968.00 | -1.22% | 7 034 100 | 7 220 | 965.10 | +1.46% | 420 426 | 434 | ||||||
6.12.1996 | 965.00 | -2.42% | 6 896 300 | 7 140 | 945.80 | +0.81% | 841 260 | 863 | ||||||
19.3.1998 | 1 028.00 | +2.49% | 6 820 400 | 6 680 | 1 010.10 | +1.63% | 627 182 | 623 | ||||||
20.6.1994 | 1 500.00 | +344.00% | 6 796 500 | 4 531 | ||||||||||
29.12.1998 | 673.20 | +0.74% | 6 794 000 | 10 000 | 662.50 | +0.43% | 834 232 | 1 296 | ||||||
17.11.1995 | 950.00 | 0.00% | 6 782 050 | 7 139 | 942.00 | -2.00% | 404 348 | 425 | ||||||
11.3.1998 | 1 011.00 | +1.10% | 6 752 488 | 6 686 | 1 005.10 | +2.34% | 490 871 | 490 | ||||||
12.5.1995 | 1 115.00 | -44.00% | 6 712 300 | 6 020 | 1 081.00 | -2.00% | 156 708 | 145 | ||||||
22.5.1995 | 1 115.00 | 0.00% | 6 710 070 | 6 018 | 1 091.00 | 0.00% | 190 883 | 175 | ||||||
5.3.1996 | 990.00 | +0.30% | 6 684 480 | 6 752 | 983.00 | +1.00% | 384 231 | 393 | ||||||
21.6.1996 | 1 160.00 | -0.85% | 6 681 580 | 5 763 | 1 137.00 | -1.00% | 381 496 | 332 | ||||||
12.3.1998 | 1 000.00 | -1.08% | 6 626 970 | 6 577 | 995.00 | +0.05% | 449 025 | 448 | ||||||
4.3.1997 | 1 148.00 | -2.54% | 6 606 392 | 5 844 | 1 100.00 | -3.56% | 691 762 | 604 | ||||||
29.11.1995 | 960.00 | +1.05% | 6 584 640 | 6 859 | 960.00 | +1.00% | 392 126 | 415 | ||||||
20.1.1997 | 1 064.00 | 0.00% | 6 579 600 | 6 200 | 1 061.20 | +1.44% | 296 075 | 279 | ||||||
30.5.1994 | 1 600.00 | 0.00% | 6 576 000 | 4 110 | ||||||||||
2.10.1997 | 1 093.00 | +3.11% | 6 575 981 | 6 087 | 1 070.10 | +2.49% | 639 932 | 607 | ||||||
13.10.1997 | 1 233.00 | +5.02% | 6 563 280 | 5 446 | 1 220.10 | +3.15% | 1 766 565 | 1 485 | ||||||
21.4.1998 | 947.00 | -0.31% | 6 549 660 | 6 888 | 937.30 | -0.64% | 263 328 | 280 | ||||||
25.8.1994 | 1 645.00 | -30.00% | 6 535 585 | 3 973 | ||||||||||
14.3.1997 | 1 020.00 | -4.40% | 6 525 380 | 6 307 | 1 001.10 | +1.64% | 912 019 | 842 | ||||||
2.2.1995 | 1 140.00 | +178.00% | 6 519 660 | 5 719 | 1 219.00 | +2.00% | 307 232 | 254 | ||||||
25.2.1997 | 1 244.00 | -0.48% | 6 485 660 | 5 229 | 1 230.00 | -0.23% | 919 012 | 751 | ||||||
27.5.1998 | 810.00 | -6.57% | 6 477 250 | 7 890 | 801.00 | -5.41% | 200 590 | 244 | ||||||
20.5.1996 | 1 225.00 | 0.00% | 6 444 425 | 5 253 | 1 204.00 | -1.00% | 653 978 | 540 | ||||||
13.10.1995 | 1 025.00 | -0.96% | 6 434 950 | 6 278 | 1 003.00 | -1.00% | 258 891 | 258 | ||||||
28.11.1997 | 1 017.00 | -0.78% | 6 434 840 | 6 390 | 1 024.00 | -2.16% | 404 311 | 402 | ||||||
19.7.1994 | 1 550.00 | 0.00% | 6 423 200 | 4 144 | ||||||||||
4.3.1996 | 987.00 | +0.20% | 6 421 422 | 6 506 | 971.90 | +1.00% | 385 665 | 399 | ||||||
26.9.1997 | 1 010.00 | +1.00% | 6 420 220 | 6 364 | 1 008.00 | +1.82% | 490 605 | 490 | ||||||
|