ČEZ, a. s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1997 | 1 064.00 | 0.00% | 6 579 600 | 6 200 | 1 061.20 | +1.44% | 296 075 | 279 | ||||||
| 19.12.1996 | 985.00 | 0.00% | 1 003 843 | 1 021 | 980.00 | +0.69% | 277 937 | 284 | ||||||
| 29.10.1996 | 961.00 | 0.00% | 2 464 898 | 2 553 | 958.00 | -2.57% | 128 417 | 135 | ||||||
| 6.11.1996 | 965.00 | 0.00% | 1 199 350 | 1 250 | 955.00 | -0.17% | 321 610 | 338 | ||||||
| 2.12.1996 | 950.00 | 0.00% | 1 023 264 | 1 081 | 949.00 | +0.57% | 578 357 | 612 | ||||||
| 22.5.1997 | 895.00 | 0.00% | 1 430 091 | 1 639 | 890.00 | +0.94% | 302 580 | 348 | ||||||
| 30.5.1997 | 901.00 | 0.00% | 3 340 036 | 3 712 | 920.00 | +0.85% | 344 333 | 375 | ||||||
| 30.6.1997 | 895.00 | 0.00% | 3 145 365 | 3 515 | 891.00 | -0.98% | 138 721 | 156 | ||||||
| 3.6.1997 | 910.00 | 0.00% | 4 346 670 | 4 777 | 912.00 | +0.37% | 108 580 | 119 | ||||||
| 16.6.1997 | 901.00 | 0.00% | 0 | 0 | 894.00 | -1.15% | 88 148 | 98 | ||||||
| 13.6.1997 | 901.00 | 0.00% | 0 | 0 | 910.00 | -0.34% | 43 680 | 48 | ||||||
| 12.6.1997 | 901.00 | 0.00% | 0 | 0 | 910.00 | +0.60% | 70 311 | 77 | ||||||
| 11.6.1997 | 901.00 | 0.00% | 0 | 0 | 911.50 | +0.69% | 178 810 | 197 | ||||||
| 10.6.1997 | 901.00 | 0.00% | 0 | 0 | 905.00 | +0.50% | 356 957 | 396 | ||||||
| 18.8.1997 | 931.00 | 0.00% | 2 597 500 | 2 800 | 910.00 | -2.15% | 98 785 | 109 | ||||||
| 1.8.1997 | 918.00 | 0.00% | 548 710 | 602 | 900.00 | -0.69% | 129 999 | 145 | ||||||
| 30.7.1997 | 926.00 | 0.00% | 2 308 818 | 2 493 | 915.30 | +0.58% | 269 692 | 294 | ||||||
| 9.9.1997 | 1 029.00 | 0.00% | 1 962 020 | 1 916 | 1 009.00 | 285 988 | 284 | |||||||
| 14.11.1997 | 1 068.00 | 0.00% | 5 309 104 | 4 994 | 1 045.20 | -0.49% | 346 513 | 333 | ||||||
| 24.9.1997 | 995.00 | 0.00% | 2 547 200 | 2 560 | 987.60 | -0.08% | 355 105 | 359 | ||||||
| 23.9.1996 | 1 039.00 | 0.00% | 2 415 314 | 2 326 | 1 028.60 | -0.27% | 857 700 | 827 | ||||||
| 17.9.1996 | 1 048.00 | 0.00% | 2 637 035 | 2 523 | 1 043.10 | 0.00% | 591 923 | 568 | ||||||
| 9.10.1996 | 1 015.00 | 0.00% | 2 910 005 | 2 867 | 1 006.70 | -0.43% | 287 837 | 286 | ||||||
| 8.10.1996 | 1 015.00 | 0.00% | 3 372 845 | 3 323 | 1 020.00 | +0.21% | 168 805 | 167 | ||||||
| 14.10.1996 | 1 013.00 | 0.00% | 5 291 380 | 5 238 | 1 001.00 | -0.33% | 390 268 | 390 | ||||||
| 11.10.1996 | 1 013.00 | 0.00% | 1 152 807 | 1 139 | 1 003.00 | -0.23% | 237 951 | 237 | ||||||
| 19.8.1996 | 1 050.00 | 0.00% | 1 785 000 | 1 700 | 1 050.00 | +1.00% | 422 481 | 405 | ||||||
| 28.8.1996 | 1 040.00 | 0.00% | 702 000 | 675 | 1 043.00 | 0.00% | 409 975 | 397 | ||||||
| 27.8.1996 | 1 040.00 | 0.00% | 705 335 | 681 | 1 024.50 | 0.00% | 305 468 | 297 | ||||||
| 26.8.1996 | 1 040.00 | 0.00% | 1 472 640 | 1 416 | 1 031.00 | 0.00% | 347 299 | 337 | ||||||
| 12.8.1996 | 1 045.00 | 0.00% | 3 271 760 | 3 144 | 1 043.00 | 0.00% | 157 924 | 151 | ||||||
| 8.8.1996 | 1 050.00 | 0.00% | 2 700 500 | 2 578 | 1 060.00 | 0.00% | 420 748 | 401 | ||||||
| 7.8.1996 | 1 050.00 | 0.00% | 4 968 600 | 4 732 | 1 046.20 | 0.00% | 255 188 | 244 | ||||||
| 23.7.1996 | 1 040.00 | 0.00% | 771 680 | 742 | 1 039.00 | 0.00% | 298 560 | 289 | ||||||
| 8.7.1996 | 1 100.00 | 0.00% | 3 346 820 | 3 056 | 1 080.10 | +1.00% | 228 247 | 209 | ||||||
| 24.6.1996 | 1 160.00 | 0.00% | 3 073 760 | 2 628 | 1 160.00 | 0.00% | 616 289 | 536 | ||||||
| 30.5.1996 | 1 220.00 | 0.00% | 8 175 620 | 6 722 | 1 172.00 | 0.00% | 1 559 977 | 1 304 | ||||||
| 7.6.1996 | 1 190.00 | 0.00% | 1 566 040 | 1 316 | 1 152.30 | +1.00% | 475 569 | 404 | ||||||
| 6.6.1996 | 1 190.00 | 0.00% | 1 796 900 | 1 510 | 1 177.00 | +4.00% | 524 353 | 448 | ||||||
| 19.6.1996 | 1 175.00 | 0.00% | 16 761 000 | 14 200 | 1 157.00 | -1.00% | 170 624 | 147 | ||||||
| 22.5.1996 | 1 230.00 | 0.00% | 3 839 750 | 3 130 | 1 217.00 | +1.00% | 1 147 993 | 944 | ||||||
| 20.5.1996 | 1 225.00 | 0.00% | 6 444 425 | 5 253 | 1 204.00 | -1.00% | 653 978 | 540 | ||||||
| 12.4.1996 | 1 020.00 | 0.00% | 3 645 480 | 3 574 | 1 005.10 | 0.00% | 682 514 | 678 | ||||||
| 9.4.1996 | 1 020.00 | 0.00% | 774 650 | 765 | 1 001.70 | -2.00% | 407 519 | 406 | ||||||
| 4.4.1996 | 1 030.00 | 0.00% | 3 119 110 | 3 037 | 1 020.00 | -1.00% | 493 680 | 484 | ||||||
| 20.11.1995 | 950.00 | 0.00% | 11 176 750 | 11 765 | 930.00 | -7.00% | 229 149 | 259 | ||||||
| 17.11.1995 | 950.00 | 0.00% | 6 782 050 | 7 139 | 942.00 | -2.00% | 404 348 | 425 | ||||||
| 15.11.1995 | 1 000.00 | 0.00% | 10 073 000 | 10 073 | 980.00 | 0.00% | 304 389 | 310 | ||||||
| 24.11.1995 | 935.00 | 0.00% | 3 190 220 | 3 412 | 921.00 | -1.00% | 195 129 | 210 | ||||||
| 23.11.1995 | 935.00 | 0.00% | 11 076 945 | 11 847 | 930.00 | 0.00% | 1 318 360 | 1 411 | ||||||
| 7.12.1995 | 970.00 | 0.00% | 13 433 530 | 13 849 | 970.00 | 0.00% | 203 903 | 213 | ||||||
| 4.12.1995 | 965.00 | 0.00% | 7 572 355 | 7 847 | 962.50 | 0.00% | 347 405 | 360 | ||||||
| 3.11.1995 | 1 010.00 | 0.00% | 6 161 000 | 6 100 | 978.00 | 0.00% | 227 479 | 232 | ||||||
| 7.11.1995 | 1 005.00 | 0.00% | 4 569 735 | 4 547 | 995.00 | +2.00% | 373 915 | 378 | ||||||
| 10.11.1995 | 1 010.00 | 0.00% | 4 507 630 | 4 463 | 970.00 | 0.00% | 393 379 | 399 | ||||||
| 16.10.1995 | 1 025.00 | 0.00% | 8 720 700 | 8 508 | 1 000.00 | 0.00% | 207 919 | 207 | ||||||
| 10.10.1995 | 1 050.00 | 0.00% | 2 145 150 | 2 043 | 1 031.00 | -3.00% | 121 232 | 119 | ||||||
| 4.10.1995 | 1 055.00 | 0.00% | 1 050 780 | 996 | 1 050.00 | 0.00% | 208 950 | 199 | ||||||
| 22.9.1995 | 1 110.00 | 0.00% | 3 911 640 | 3 524 | 1 040.00 | -1.00% | 1 282 656 | 1 232 | ||||||
| 15.9.1995 | 1 145.00 | 0.00% | 20 441 685 | 17 853 | 1 130.00 | +2.00% | 506 634 | 447 | ||||||
| 20.9.1995 | 1 090.00 | 0.00% | 3 537 050 | 3 245 | ||||||||||
| 19.9.1995 | 1 090.00 | 0.00% | 9 512 430 | 8 727 | 1 053.00 | -3.00% | 274 103 | 260 | ||||||
| 5.9.1995 | 1 050.00 | 0.00% | 3 189 900 | 3 038 | 1 020.00 | -2.00% | 176 480 | 175 | ||||||
| 4.9.1995 | 1 050.00 | 0.00% | 1 575 000 | 1 500 | 1 033.00 | -1.00% | 149 246 | 145 | ||||||
| 1.9.1995 | 1 050.00 | 0.00% | 4 362 750 | 4 155 | 1 031.00 | 0.00% | 207 972 | 201 | ||||||
| 31.8.1995 | 1 050.00 | 0.00% | 7 429 800 | 7 076 | 1 040.00 | -1.00% | 82 685 | 80 | ||||||
| 13.2.1996 | 984.00 | 0.00% | 7 682 088 | 7 807 | 969.00 | 0.00% | 177 578 | 184 | ||||||
| 16.2.1996 | 975.00 | 0.00% | 2 599 350 | 2 666 | 957.10 | 0.00% | 241 681 | 252 | ||||||
| 23.1.1996 | 980.00 | 0.00% | 5 877 060 | 5 997 | 970.00 | 0.00% | 128 911 | 133 | ||||||
| 18.1.1996 | 980.00 | 0.00% | 9 029 720 | 9 214 | 1 000.00 | +2.00% | 293 160 | 297 | ||||||
| 17.1.1996 | 980.00 | 0.00% | 5 880 000 | 6 000 | 965.00 | 0.00% | 157 185 | 162 | ||||||
| 25.3.1996 | 1 025.00 | 0.00% | 1 932 380 | 1 894 | 996.00 | -1.00% | 406 186 | 402 | ||||||
| 29.3.1996 | 1 025.00 | 0.00% | 2 540 760 | 2 488 | 1 010.00 | +2.00% | 413 316 | 409 | ||||||
| 26.4.1996 | 1 050.00 | 0.00% | 5 240 550 | 4 991 | 1 039.10 | -1.00% | 278 571 | 269 | ||||||
| 27.3.1996 | 1 020.00 | 0.00% | 3 465 960 | 3 398 | 1 004.40 | 0.00% | 369 777 | 367 | ||||||
| 28.2.1996 | 979.00 | 0.00% | 7 424 736 | 7 584 | 962.00 | 0.00% | 768 174 | 800 | ||||||
| 26.2.1996 | 970.00 | 0.00% | 1 208 620 | 1 246 | 960.00 | 0.00% | 277 440 | 289 | ||||||
| 31.5.1995 | 1 095.00 | 0.00% | 5 645 820 | 5 156 | 1 083.00 | 0.00% | 179 670 | 166 | ||||||
| 2.6.1995 | 1 090.00 | 0.00% | 3 924 000 | 3 600 | 1 080.00 | 0.00% | 264 606 | 245 | ||||||
| 7.6.1995 | 1 080.00 | 0.00% | 2 611 440 | 2 418 | 1 022.00 | +8.00% | 203 365 | 189 | ||||||
| 29.5.1995 | 1 090.00 | 0.00% | 665 990 | 611 | 1 081.00 | 0.00% | 314 423 | 291 | ||||||
| 25.5.1995 | 1 110.00 | 0.00% | 3 512 040 | 3 164 | 1 090.00 | 0.00% | 155 864 | 144 | ||||||
| 24.5.1995 | 1 110.00 | 0.00% | 4 253 520 | 3 832 | 1 080.00 | 0.00% | 242 786 | 224 | ||||||
| 22.5.1995 | 1 115.00 | 0.00% | 6 710 070 | 6 018 | 1 091.00 | 0.00% | 190 883 | 175 | ||||||
| 18.5.1995 | 1 110.00 | 0.00% | 4 765 230 | 4 293 | 1 105.00 | 0.00% | 236 735 | 218 | ||||||
| 17.5.1995 | 1 110.00 | 0.00% | 3 554 220 | 3 202 | 1 095.00 | 0.00% | 358 886 | 331 | ||||||
| 16.5.1995 | 1 110.00 | 0.00% | 2 564 100 | 2 310 | 1 081.00 | +1.00% | 289 204 | 266 | ||||||
| 14.6.1995 | 1 060.00 | 0.00% | 1 140 560 | 1 076 | 1 068.50 | +5.00% | 434 416 | 406 | ||||||
| 13.6.1995 | 1 060.00 | 0.00% | 1 277 300 | 1 205 | 1 026.00 | -1.00% | 212 294 | 208 | ||||||
| 21.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 395 065 | 387 | ||||||
| 20.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 1 022.00 | 0.00% | 271 559 | 266 | ||||||
| 19.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 1 084.50 | 0.00% | 124 802 | 122 | ||||||
| 16.6.1995 | 1 050.00 | 0.00% | 1 240 050 | 1 181 | 1 006.50 | 0.00% | 280 131 | 273 | ||||||
| 10.7.1995 | 951.00 | 0.00% | 0 | 0 | 955.00 | 0.00% | 253 024 | 269 | ||||||
| 30.6.1995 | 940.00 | 0.00% | 3 073 800 | 3 270 | 911.00 | -1.00% | 58 472 | 63 | ||||||
| 7.8.1995 | 1 010.00 | 0.00% | 1 577 620 | 1 562 | 1 006.00 | 0.00% | 135 810 | 135 | ||||||
| 4.8.1995 | 1 010.00 | 0.00% | 2 258 360 | 2 236 | 1 006.00 | 0.00% | 95 583 | 95 | ||||||
| 26.7.1995 | 1 020.00 | 0.00% | 3 462 900 | 3 395 | 1 016.00 | 0.00% | 432 022 | 424 | ||||||
| 15.8.1995 | 1 005.00 | 0.00% | 809 025 | 805 | 992.00 | -2.00% | 93 552 | 96 | ||||||
| 14.8.1995 | 1 005.00 | 0.00% | 772 845 | 769 | 995.00 | 0.00% | 319 545 | 321 | ||||||
| 28.8.1995 | 1 050.00 | 0.00% | 17 981 250 | 17 125 | 1 050.00 | +1.00% | 311 911 | 303 | ||||||
| 20.10.1995 | 1 000.00 | 0.00% | 2 836 000 | 2 836 | 984.00 | +4.00% | 158 013 | 158 | ||||||
| 16.1.1995 | 1 380.00 | 0.00% | 1 101 240 | 798 | 1 367.00 | +1.00% | 177 941 | 126 | ||||||
| 12.1.1995 | 1 400.00 | 0.00% | 1 395 800 | 997 | 1 400.00 | -3.00% | 335 996 | 239 | ||||||
| 30.1.1995 | 1 175.00 | 0.00% | 42 939 200 | 36 544 | 1 275.00 | +2.00% | 287 202 | 223 | ||||||
| 14.2.1995 | 1 220.00 | 0.00% | 12 118 260 | 9 933 | 1 238.00 | -3.00% | 371 016 | 300 | ||||||
| 13.2.1995 | 1 220.00 | 0.00% | 8 441 180 | 6 919 | 1 250.00 | +2.00% | 761 150 | 600 | ||||||
| 7.3.1995 | 1 140.00 | 0.00% | 2 128 380 | 1 867 | ||||||||||
| 9.3.1995 | 1 100.00 | 0.00% | 6 033 500 | 5 485 | ||||||||||
| 24.4.1995 | 1 060.00 | 0.00% | 2 966 940 | 2 799 | 1 030.00 | -1.00% | 111 236 | 109 | ||||||
| 4.5.1995 | 1 090.00 | 0.00% | 2 395 820 | 2 198 | 1 100.00 | +1.00% | 198 924 | 186 | ||||||
| 3.5.1995 | 1 090.00 | 0.00% | 2 729 360 | 2 504 | 1 065.00 | +1.00% | 332 084 | 313 | ||||||
| 20.4.1995 | 1 070.00 | 0.00% | 2 093 990 | 1 957 | 1 036.00 | -1.00% | 363 905 | 351 | ||||||
| 19.4.1995 | 1 070.00 | 0.00% | 4 076 700 | 3 810 | 1 050.00 | 0.00% | 284 709 | 273 | ||||||
| 18.4.1995 | 1 070.00 | 0.00% | 3 730 020 | 3 486 | 1 040.00 | +1.00% | 166 289 | 160 | ||||||
| 14.4.1995 | 1 070.00 | 0.00% | 1 147 040 | 1 072 | 1 050.00 | -1.00% | 134 063 | 130 | ||||||
| 13.4.1995 | 1 070.00 | 0.00% | 4 447 990 | 4 157 | 1 040.00 | +1.00% | 322 907 | 310 | ||||||
| 12.4.1995 | 1 070.00 | 0.00% | 2 542 320 | 2 376 | 1 050.00 | +1.00% | 268 302 | 259 | ||||||
| 28.3.1995 | 1 070.00 | 0.00% | 5 145 630 | 4 809 | 1 051.00 | 0.00% | 185 991 | 176 | ||||||
| 7.4.1995 | 1 060.00 | 0.00% | 2 411 500 | 2 275 | 1 050.00 | 0.00% | 190 730 | 183 | ||||||
| 6.4.1995 | 1 060.00 | 0.00% | 6 282 620 | 5 927 | 1 050.00 | +2.00% | 377 300 | 361 | ||||||
| 5.4.1995 | 1 060.00 | 0.00% | 6 414 060 | 6 051 | 1 040.00 | +1.00% | 352 933 | 343 | ||||||
| 4.4.1995 | 1 060.00 | 0.00% | 3 199 080 | 3 018 | 1 020.50 | 0.00% | 18 405 | 18 | ||||||
| 3.4.1995 | 1 060.00 | 0.00% | 3 055 980 | 2 883 | 1 040.00 | -2.00% | 380 714 | 371 | ||||||
| 31.3.1995 | 1 060.00 | 0.00% | 1 253 980 | 1 183 | 1 035.00 | 0.00% | 166 811 | 159 | ||||||
| 30.3.1995 | 1 060.00 | 0.00% | 2 294 900 | 2 165 | 1 050.00 | -2.00% | 234 853 | 223 | ||||||
| 20.9.1994 | 1 720.00 | 0.00% | 2 308 240 | 1 342 | ||||||||||
| 4.10.1994 | 1 660.00 | 0.00% | 1 817 700 | 1 095 | ||||||||||
| 16.11.1994 | 1 370.00 | 0.00% | 7 156 880 | 5 224 | ||||||||||
| 6.10.1994 | 1 650.00 | 0.00% | 2 597 100 | 1 574 | ||||||||||
| 12.10.1994 | 1 650.00 | 0.00% | 1 224 300 | 742 | ||||||||||
| 10.10.1994 | 1 680.00 | 0.00% | 1 864 800 | 1 110 | ||||||||||
| 20.10.1994 | 1 665.00 | 0.00% | 3 423 240 | 2 056 | ||||||||||
| 18.10.1994 | 1 660.00 | 0.00% | 3 494 300 | 2 105 | ||||||||||
| 24.10.1994 | 1 650.00 | 0.00% | 1 324 950 | 803 | ||||||||||
| 2.11.1994 | 1 580.00 | 0.00% | 2 027 140 | 1 283 | ||||||||||
| 1.11.1994 | 1 580.00 | 0.00% | 5 681 680 | 3 596 | ||||||||||
| 7.12.1994 | 1 350.00 | 0.00% | 7 740 900 | 5 734 | ||||||||||
| 6.12.1994 | 1 350.00 | 0.00% | 4 868 100 | 3 606 | ||||||||||
| 14.11.1994 | 1 380.00 | 0.00% | 2 735 160 | 1 982 | ||||||||||
| 7.11.1994 | 1 500.00 | 0.00% | 3 363 000 | 2 242 | ||||||||||
| 18.8.1994 | 1 710.00 | 0.00% | 1 386 810 | 811 | ||||||||||
| 16.8.1994 | 1 710.00 | 0.00% | 1 270 530 | 743 | ||||||||||
| 15.8.1994 | 1 710.00 | 0.00% | 1 532 160 | 896 | ||||||||||
| 6.9.1994 | 1 670.00 | 0.00% | 17 755 440 | 10 632 | ||||||||||
| 19.7.1994 | 1 550.00 | 0.00% | 6 423 200 | 4 144 | ||||||||||
| 18.7.1994 | 1 550.00 | 0.00% | 3 090 700 | 1 994 | ||||||||||
| 14.7.1994 | 1 550.00 | 0.00% | 1 004 400 | 648 | ||||||||||
| 12.7.1994 | 1 550.00 | 0.00% | 1 571 700 | 1 014 | ||||||||||
| 27.6.1994 | 1 650.00 | 0.00% | 4 309 800 | 2 612 | ||||||||||
| 23.6.1994 | 1 650.00 | 0.00% | 7 611 450 | 4 613 | ||||||||||
| 5.4.1994 | 2 070.00 | 0.00% | 6 311 430 | 3 049 | ||||||||||
| 25.4.1994 | 1 880.00 | 0.00% | 22 511 120 | 11 974 | ||||||||||
| 2.5.1994 | 1 800.00 | 0.00% | 14 310 000 | 7 950 | ||||||||||
| 28.4.1994 | 1 800.00 | 0.00% | 14 243 400 | 7 913 | ||||||||||
| 23.5.1994 | 1 650.00 | 0.00% | 9 964 350 | 6 039 | ||||||||||
| 30.5.1994 | 1 600.00 | 0.00% | 6 576 000 | 4 110 | ||||||||||
| 9.6.1994 | 1 405.00 | 0.00% | 6 270 515 | 4 463 | ||||||||||
| 22.6.1993 | 800.00 | 0.00% | 0 | 0 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 25.7.1996 | 1 046.00 | +0.09% | 798 880 | 767 | 1 043.00 | 0.00% | 402 794 | 387 | ||||||
| 14.8.1996 | 1 045.00 | +0.09% | 791 065 | 757 | 1 040.00 | -1.00% | 123 466 | 119 | ||||||
| 17.10.1996 | 1 015.00 | +0.09% | 2 355 815 | 2 321 | 1 009.70 | -1.27% | 212 106 | 211 | ||||||
| 24.4.1997 | 1 005.00 | +0.09% | 1 537 140 | 1 528 | 1 001.30 | -0.20% | 227 208 | 227 | ||||||
| 12.3.1997 | 1 089.00 | +0.09% | 3 653 220 | 3 428 | 1 066.00 | -1.55% | 553 899 | 516 | ||||||
| 13.12.1996 | 969.00 | +0.10% | 2 644 677 | 2 733 | 965.60 | -0.68% | 546 171 | 568 | ||||||
| 20.11.1996 | 947.00 | +0.10% | 2 935 695 | 3 111 | 931.40 | -1.43% | 890 663 | 955 | ||||||
| 4.7.1997 | 931.00 | +0.10% | 485 982 | 522 | 920.10 | +0.83% | 137 306 | 149 | ||||||
| 19.2.1996 | 976.00 | +0.10% | 3 548 736 | 3 636 | 913.00 | 0.00% | 343 127 | 357 | ||||||
| 31.1.1996 | 951.00 | +0.10% | 4 739 784 | 4 984 | 958.00 | 0.00% | 197 800 | 208 | ||||||
| 5.12.1995 | 966.00 | +0.10% | 3 373 272 | 3 492 | 950.50 | -2.00% | 264 122 | 278 | ||||||
| 1.12.1995 | 965.00 | +0.10% | 11 898 450 | 12 330 | 965.00 | +1.00% | 168 100 | 175 | ||||||
| 15.7.1997 | 910.00 | +0.11% | 1 259 740 | 1 390 | 903.10 | +0.50% | 334 241 | 368 | ||||||
| 14.7.1997 | 909.00 | +0.11% | 448 597 | 497 | 900.00 | -0.65% | 193 399 | 214 | ||||||
| 24.6.1997 | 901.00 | +0.11% | 3 886 208 | 4 368 | 875.20 | -1.70% | 45 061 | 51 | ||||||
| 25.7.1997 | 901.00 | +0.11% | 418 965 | 465 | 900.00 | -0.02% | 213 469 | 238 | ||||||
| 24.7.1997 | 900.00 | +0.11% | 1 008 112 | 1 122 | 890.50 | +0.96% | 113 936 | 127 | ||||||
| 27.1.1997 | 1 070.00 | +0.18% | 2 942 500 | 2 750 | 1 055.10 | +0.44% | 243 941 | 230 | ||||||
| 16.8.1996 | 1 050.00 | +0.19% | 1 093 980 | 1 045 | 1 040.00 | 0.00% | 364 260 | 351 | ||||||
| 5.8.1996 | 1 051.00 | +0.19% | 1 572 100 | 1 496 | 1 050.00 | 0.00% | 156 059 | 149 | ||||||
| 29.2.1996 | 981.00 | +0.20% | 9 293 994 | 9 474 | 960.00 | 0.00% | 386 297 | 401 | ||||||
| 4.3.1996 | 987.00 | +0.20% | 6 421 422 | 6 506 | 971.90 | +1.00% | 385 665 | 399 | ||||||
| 29.1.1996 | 952.00 | +0.21% | 15 379 560 | 16 155 | 940.00 | -1.00% | 170 188 | 179 | ||||||
| 6.8.1997 | 921.00 | +0.21% | 866 090 | 949 | 910.10 | +0.46% | 354 193 | 390 | ||||||
| 20.8.1997 | 950.00 | +0.21% | 2 459 840 | 2 580 | 945.00 | +1.63% | 197 404 | 211 | ||||||
| 3.7.1995 | 942.00 | +0.21% | 2 034 720 | 2 160 | 924.50 | -1.00% | 154 607 | 169 | ||||||
| 18.2.1997 | 1 222.00 | +0.24% | 2 269 970 | 1 870 | 1 205.00 | +0.06% | 1 335 847 | 1 110 | ||||||
| 18.12.1997 | 1 153.00 | +0.26% | 1 603 380 | 1 378 | 1 240.00 | +2.36% | 803 541 | 695 | ||||||
| 5.9.1997 | 1 043.00 | +0.28% | 1 363 267 | 1 329 | 1 030.00 | -0.47% | 272 336 | 271 | ||||||
| 24.1.1997 | 1 068.00 | +0.28% | 5 292 508 | 4 948 | 1 065.00 | +0.29% | 500 507 | 474 | ||||||
| 15.8.1996 | 1 048.00 | +0.28% | 3 574 675 | 3 415 | 1 032.00 | 0.00% | 299 147 | 289 | ||||||
| 24.10.1996 | 1 008.00 | +0.29% | 1 069 100 | 1 068 | 985.40 | -1.15% | 246 397 | 249 | ||||||
| 9.1.1997 | 1 027.00 | +0.29% | 3 003 146 | 2 921 | 1 015.50 | -0.96% | 210 686 | 208 | ||||||
| 20.11.1997 | 1 013.00 | +0.29% | 1 149 755 | 1 135 | 970.10 | -2.50% | 163 494 | 163 | ||||||
| 22.9.1997 | 1 000.00 | +0.30% | 2 345 110 | 2 359 | 986.10 | -0.19% | 396 493 | 402 | ||||||
| 16.12.1996 | 972.00 | +0.30% | 782 460 | 805 | 970.00 | +0.47% | 318 809 | 330 | ||||||
| 8.2.1996 | 990.00 | +0.30% | 1 300 860 | 1 314 | 957.10 | +2.00% | 229 405 | 233 | ||||||
| 5.3.1996 | 990.00 | +0.30% | 6 684 480 | 6 752 | 983.00 | +1.00% | 384 231 | 393 | ||||||
| 13.12.1995 | 963.00 | +0.31% | 2 228 382 | 2 314 | 947.50 | 0.00% | 144 613 | 153 | ||||||
| 19.6.1997 | 918.00 | +0.32% | 3 037 133 | 3 279 | 916.00 | +2.19% | 542 136 | 592 | ||||||
| ||||||||||||||
