ČEZ, a. s., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.2021 | 799.00 | +4.44% | 600 324 737 | 752 904 | 805.00 | +5.23% | 32 562 534 | 40 867 | ||||||
| 26.10.2007 | 1 343.00 | +3.23% | 1 942 777 530 | 1 461 837 | 1 339.00 | +3.18% | 32 446 743 | 24 500 | ||||||
| 24.2.2022 | 830.00 | -3.88% | 654 585 684 | 783 633 | 831.00 | -3.48% | 32 350 189 | 38 791 | ||||||
| 5.11.2008 | 831.50 | -6.26% | 1 985 497 247 | 2 358 979 | 836.00 | -5.85% | 32 150 509 | 37 587 | ||||||
| 13.3.2020 | 375.00 | +0.54% | 512 893 146 | 1 336 187 | 388.00 | +0.78% | 31 789 248 | 81 624 | ||||||
| 11.11.2015 | 480.00 | -2.64% | 201 069 241 | 413 870 | 482.00 | -2.23% | 31 618 448 | 64 907 | ||||||
| 8.8.2011 | 770.00 | -8.30% | 1 558 603 218 | 1 940 096 | 755.00 | -9.70% | 31 597 367 | 39 317 | ||||||
| 12.3.2020 | 373.00 | -11.27% | 563 875 807 | 1 450 006 | 385.00 | -9.11% | 31 589 037 | 80 081 | ||||||
| 16.3.2020 | 358.00 | -4.53% | 581 312 595 | 1 642 382 | 366.80 | -5.46% | 31 363 116 | 86 718 | ||||||
| 15.10.2008 | 825.50 | -11.28% | 2 361 269 029 | 2 690 004 | 825.10 | -9.93% | 30 992 909 | 35 558 | ||||||
| 13.11.2008 | 723.50 | -5.42% | 1 520 223 828 | 2 025 971 | 760.00 | -2.97% | 30 927 861 | 41 140 | ||||||
| 25.10.2006 | 880.80 | +3.32% | 3 275 025 357 | 3 748 764 | 877.60 | +3.24% | 30 776 069 | 35 321 | ||||||
| 18.6.2015 | 547.00 | -3.70% | 534 917 597 | 963 163 | 589.00 | -3.44% | 30 682 739 | 51 682 | ||||||
| 30.6.2023 | 900.00 | +1.81% | 186 991 161 | 209 044 | 1 027.00 | +1.68% | 30 589 352 | 30 002 | ||||||
| 22.11.2012 | 643.10 | -2.78% | 1 345 967 076 | 2 078 636 | 647.70 | -2.23% | 30 366 170 | 46 649 | ||||||
| 26.2.2010 | 870.10 | +1.77% | 1 191 835 142 | 1 393 061 | 871.00 | +1.07% | 29 464 609 | 34 349 | ||||||
| 27.6.2023 | 1 021.00 | -2.30% | 387 356 959 | 374 411 | 1 025.00 | -2.29% | 29 437 867 | 28 414 | ||||||
| 1.7.2021 | 594.00 | -6.90% | 259 914 505 | 436 889 | 639.00 | +0.16% | 28 686 056 | 44 976 | ||||||
| 31.3.2022 | 926.00 | +3.35% | 609 147 445 | 661 849 | 924.50 | +3.18% | 28 497 649 | 31 167 | ||||||
| 25.4.2007 | 1 021.00 | +2.72% | 1 612 970 925 | 1 595 276 | 1 015.30 | +2.76% | 28 268 035 | 28 119 | ||||||
| ||||||||||||||
