ČEZ, a. s., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.2016 | 412.60 | -0.82% | 326 442 620 | 785 052 | 419.00 | -0.14% | 24 336 364 | 58 315 | ||||||
| 9.3.1999 | 44.72 | 0.00% | 18 723 098 | 417 869 | 44.00 | 0.00% | 2 586 290 | 57 566 | ||||||
| 18.3.2020 | 374.00 | -1.58% | 411 038 642 | 1 082 674 | 375.40 | -1.21% | 21 867 499 | 57 199 | ||||||
| 15.4.2020 | 450.00 | +0.56% | 312 316 580 | 686 667 | 455.50 | +1.67% | 26 199 682 | 57 131 | ||||||
| 3.1.2003 | 91.39 | -1.06% | 44 917 218 | 490 150 | 91.50 | -0.54% | 5 206 629 | 57 010 | ||||||
| 26.2.2020 | 467.60 | -1.14% | 488 081 939 | 1 057 048 | 473.00 | 0.00% | 26 217 414 | 56 673 | ||||||
| 3.5.2002 | 90.24 | +5.97% | 614 371 945 | 6 945 677 | 87.90 | +4.02% | 5 035 942 | 56 588 | ||||||
| 20.3.2020 | 395.80 | +3.45% | 593 110 027 | 1 483 372 | 399.60 | +3.58% | 22 457 018 | 55 698 | ||||||
| 20.1.2003 | 91.85 | +0.45% | 48 553 631 | 529 340 | 91.10 | -0.43% | 5 056 679 | 55 098 | ||||||
| 6.9.2004 | 217.00 | +4.23% | 773 913 603 | 3 621 631 | 215.90 | +3.79% | 11 735 593 | 54 880 | ||||||
| 17.9.2003 | 138.00 | -0.21% | 311 856 175 | 2 254 245 | 138.90 | +0.87% | 7 568 831 | 54 408 | ||||||
| 28.2.2020 | 441.40 | 0.00% | 442 326 602 | 996 966 | 441.00 | -4.75% | 24 072 825 | 54 002 | ||||||
| 27.3.2020 | 398.80 | -3.34% | 223 714 871 | 555 725 | 400.80 | -3.88% | 21 713 539 | 53 757 | ||||||
| 16.6.1999 | 73.66 | +3.00% | 91 560 757 | 1 251 838 | 72.50 | +1.25% | 3 900 026 | 53 647 | ||||||
| 10.3.1999 | 45.27 | +1.22% | 20 058 615 | 442 337 | 44.80 | +1.81% | 2 387 122 | 53 316 | ||||||
| 27.9.2004 | 239.00 | +0.76% | 354 989 051 | 1 476 968 | 237.40 | +0.89% | 12 661 217 | 52 865 | ||||||
| 24.10.2008 | 650.50 | -15.24% | 1 990 017 577 | 2 912 766 | 666.20 | -14.25% | 36 742 574 | 52 687 | ||||||
| 16.11.2000 | 85.40 | -3.87% | 117 643 445 | 1 350 237 | 87.70 | -1.90% | 4 395 900 | 52 496 | ||||||
| 3.8.1999 | 79.75 | +6.19% | 138 392 924 | 1 775 349 | 80.00 | +7.96% | 3 981 998 | 52 190 | ||||||
| 16.2.2000 | 121.39 | +2.27% | 209 875 411 | 1 744 283 | 118.60 | +2.06% | 6 237 330 | 52 135 | ||||||
| ||||||||||||||
