ČESKO-HOLANDSKÁ IS, PFU AMSTERODAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKO-HOLANDSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					34.90	0.00%	0	0
30.12.1998					34.90	0.00%	0	0
29.12.1998					34.90	0.00%	0	0
28.12.1998					34.90	+6.07%	0	0
23.12.1998					32.90	-0.30%	0	0
22.12.1998					33.00	+10.00%	26 928	816
21.12.1998					30.00	0.00%	14 160	472
18.12.1998					30.00	0.00%	0	0
17.12.1998					30.00	0.00%	0	0
16.12.1998					30.00	-6.25%	1 500	50
15.12.1998					32.00	0.00%	0	0
14.12.1998					32.00	0.00%	0	0
11.12.1998					32.00	-3.03%	0	0
10.12.1998					33.00	+4.76%	990	30
9.12.1998					31.50	0.00%	0	0
8.12.1998					31.50	0.00%	0	0
7.12.1998					31.50	0.00%	0	0
4.12.1998					31.50	0.00%	0	0
3.12.1998					31.50	0.00%	0	0
2.12.1998					31.50	0.00%	0	0
‹‹ First 60     Next 20 ›