ČESKO-HOLANDSKÁ IS, PFU AMSTERODAM, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKO-HOLANDSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1998					31.50	0.00%	0	0
3.12.1998					31.50	0.00%	0	0
2.12.1998					31.50	0.00%	0	0
1.12.1998					31.50	0.00%	0	0
7.8.1998					31.50	-4.54%	2 835	90
26.2.1999					32.00	+7.02%	0	0
16.1.1997					32.00	-3.58%	17 040	570
15.12.1998					32.00	0.00%	0	0
14.12.1998					32.00	0.00%	0	0
11.12.1998					32.00	-3.03%	0	0
19.1.1999					32.00	0.00%	7 040	220
18.1.1999					32.00	0.00%	0	0
15.1.1999					32.00	0.00%	0	0
14.1.1999					32.00	0.00%	0	0
13.1.1999					32.00	0.00%	0	0
12.1.1999					32.00	0.00%	0	0
11.1.1999					32.00	-8.30%	0	0
11.2.1999					32.00	0.00%	6 400	200
10.2.1999					32.00	0.00%	0	0
9.2.1999					32.00	0.00%	0	0
8.2.1999					32.00	0.00%	0	0
5.2.1999					32.00	0.00%	0	0
4.2.1999					32.00	0.00%	0	0
3.2.1999					32.00	-8.04%	0	0
10.3.1999					32.90	0.00%	0	0
9.3.1999					32.90	-0.30%	0	0
23.12.1998					32.90	-0.30%	0	0
22.12.1998					33.00	+10.00%	26 928	816
16.10.1998					33.00	0.00%	10 230	310
5.8.1998					33.00	-4.34%	3 300	100
3.8.1998					33.00	-4.34%	2 970	90
27.7.1998					33.00	0.00%	3 762	114
3.7.1998					33.00	-1.49%	1 848	56
21.5.1998					33.00	0.00%	5 610	170
29.11.1996					33.00	-45.38%	74 268	2 266
8.3.1999					33.00	0.00%	6 600	200
5.3.1999					33.00	0.00%	0	0
4.3.1999					33.00	0.00%	0	0
3.3.1999					33.00	0.00%	0	0
2.3.1999					33.00	0.00%	0	0
1.3.1999					33.00	+3.12%	0	0
10.12.1998					33.00	+4.76%	990	30
23.3.1999					33.00	-8.33%	6 600	200
12.4.1999					33.00	0.00%	0	0
9.4.1999					33.00	0.00%	0	0
8.4.1999					33.00	0.00%	0	0
7.4.1999					33.00	0.00%	0	0
6.4.1999					33.00	0.00%	0	0
2.4.1999					33.00	0.00%	0	0
1.4.1999					33.00	0.00%	0	0
31.3.1999					33.00	0.00%	4 950	150
30.3.1999					33.00	+10.00%	4 950	150
30.4.1999					33.00	0.00%	0	0
29.4.1999					33.00	0.00%	0	0
28.4.1999					33.00	0.00%	0	0
27.4.1999					33.00	0.00%	0	0
26.4.1999					33.00	0.00%	0	0
23.4.1999					33.00	0.00%	0	0
22.4.1999					33.00	0.00%	0	0
21.4.1999					33.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›