ČESKOMOR.VYBER.PF, ČESKOMOR.VÝBĚR.PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.VYBER.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | -9.87% | 0 | ||||||||||||
30.12.1996 | 810.00 | -10.00% | 1 109 700 | 1 370 | ||||||||||
27.12.1996 | 900.00 | -10.00% | 900 | 1 | ||||||||||
23.12.1996 | 1 000.00 | -8.25% | 1 000 | 1 | ||||||||||
20.12.1996 | 1 090.00 | +4.30% | 3 270 | 3 | ||||||||||
19.12.1996 | 0.00% | 0 | ||||||||||||
18.12.1996 | -30.05% | 0 | ||||||||||||
17.12.1996 | 1 494.00 | -9.94% | 1 494 | 1 | ||||||||||
16.12.1996 | 1 659.00 | -9.98% | 1 659 | 1 | ||||||||||
13.12.1996 | 1 843.00 | -9.96% | 1 843 | 1 | ||||||||||
12.12.1996 | 2 047.00 | -9.97% | 2 047 | 1 | ||||||||||
11.12.1996 | 2 282.50 | +9.45% | 1 725 840 | 759 | ||||||||||
10.12.1996 | 2 077.00 | +9.82% | 891 242 | 429 | ||||||||||
9.12.1996 | 2 100.00 | -1.20% | 11 350 | 6 | ||||||||||
6.12.1996 | +3.32% | 0 | ||||||||||||
5.12.1996 | 1 853.00 | +9.97% | 9 265 | 5 | ||||||||||
4.12.1996 | 1 685.00 | +9.98% | 8 425 | 5 | ||||||||||
3.12.1996 | 1 532.00 | +9.97% | 7 660 | 5 | ||||||||||
2.12.1996 | 1 393.00 | +9.94% | 6 965 | 5 | ||||||||||
29.11.1996 | 1 267.00 | +9.98% | 6 335 | 5 | ||||||||||
|