ČESKOMORAVSKÝ IF, ČESKOMORAVSKÝ IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | -2.00% | 0 | 0 | |||||||||||
24.11.1995 | 101.00 | +4.00% | 2 020 | 20 | ||||||||||
23.11.1995 | 97.00 | -5.00% | 3 880 | 40 | ||||||||||
22.11.1995 | +1.00% | 0 | 0 | |||||||||||
21.11.1995 | 101.00 | 0.00% | 2 424 | 24 | ||||||||||
20.11.1995 | +1.00% | 0 | 0 | |||||||||||
17.11.1995 | 102.00 | -5.00% | 7 000 | 70 | ||||||||||
16.11.1995 | 107.00 | -1.00% | 10 694 | 102 | ||||||||||
15.11.1995 | 106.00 | -2.00% | 11 448 | 108 | ||||||||||
14.11.1995 | +22.00% | 0 | 0 | |||||||||||
13.11.1995 | 97.00 | -19.00% | 12 451 | 141 | ||||||||||
10.11.1995 | +13.00% | 0 | 0 | |||||||||||
9.11.1995 | +26.00% | 0 | 0 | |||||||||||
8.11.1995 | 78.50 | -9.00% | 9 270 | 120 | ||||||||||
7.11.1995 | 85.00 | -10.00% | 3 400 | 40 | ||||||||||
6.11.1995 | -4.00% | 0 | 0 | |||||||||||
3.11.1995 | 98.00 | -10.00% | 3 920 | 40 | ||||||||||
2.11.1995 | +1.00% | 0 | 0 | |||||||||||
1.11.1995 | 107.50 | 0.00% | 430 | 4 | ||||||||||
31.10.1995 | +5.00% | 0 | 0 | |||||||||||
|