ČESKOMORAVSKÝ IF, ČESKOMORAVSKÝ IF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1996					170.00	+10.00%	70 890	417
22.10.1999					35.00	+1.44%	13 870	400
7.9.1999					33.10	-2.07%	13 320	400
24.8.1999					33.10	-0.30%	13 240	400
27.7.1999					27.60	+3.75%	11 080	400
26.7.1999					26.60	+9.91%	10 640	400
18.10.1999					32.50	-0.30%	12 434	380
29.9.1999					33.90	-2.02%	13 048	380
16.11.1999					36.30	+0.55%	13 068	360
22.9.1999					34.50	+1.17%	11 020	320
2.12.1999					36.90	+0.27%	11 060	300
6.10.1999					34.10	+7.23%	10 230	300
20.8.1999					33.20	-0.30%	9 960	300
4.8.1999					30.00	-9.90%	9 000	300
11.11.1999					35.10	0.00%	9 828	280
17.11.1999					35.00	-3.58%	9 800	280
15.9.1999					34.30	+0.58%	9 612	280
23.7.1999					24.20	0.00%	6 776	280
8.7.1999					28.30	+8.84%	7 924	280
2.7.1999					26.00	-3.70%	7 280	280
‹‹ First 60     ‹ Previous 20 Next 20 ›