ČESKOMORAVSKÝ IF, ČESKOMORAVSKÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995						+5.00%	0	0
11.8.1995						+5.00%	0	0
13.1.2000					38.10	+4.95%	0	0
18.11.1998					0.00	+4.95%	0	0
23.12.1999					38.30	+4.93%	313 480	7 837
10.2.1997						+4.90%	0
11.3.1997						+4.83%	0
14.10.1996						+4.83%	0	0
24.7.1998					0.00	+4.81%	0	0
20.2.1997						+4.76%	0
17.10.1996						+4.61%	0	0
15.10.1996						+4.61%	0	0
19.10.1999					34.00	+4.61%	19 000	580
8.4.1997						+4.60%	0
3.3.1997						+4.55%	0
7.4.1997						+4.45%	0
4.2.1997						+4.44%	0
11.12.1996						+4.44%	0
6.6.1997						+4.34%	0
12.12.1996						+4.25%	0
11.2.1998					150.00	+4.16%	6 000	40
18.12.1996						+4.08%	0
6.3.1997						+4.08%	0
26.1.2000					38.50	+4.05%	263 960	6 599
28.5.1996						+4.00%	0	0
2.7.1996						+4.00%	0	0
8.2.1996					131.10	+4.00%	17 466	140
7.2.1996						+4.00%	0	0
27.2.1996					195.50	+4.00%	23 460	120
15.3.1996						+4.00%	0	0
12.9.1995						+4.00%	0	0
15.9.1995					95.00	+4.00%	5 700	60
23.1.1996						+4.00%	0	0
16.1.1996						+4.00%	0	0
24.11.1995					101.00	+4.00%	2 020	20
11.4.1995						+4.00%	0	0
11.5.1995						+4.00%	0	0
10.4.1997						+3.96%	0
19.12.1996						+3.92%	0
16.12.1999					38.40	+3.78%	0	0
27.7.1999					27.60	+3.75%	11 080	400
22.6.1999					28.00	+3.70%	0	0
28.7.1999					28.60	+3.62%	38 632	1 360
14.7.1997					115.00	+3.60%	4 600	40
11.8.1999					33.10	+3.43%	6 620	200
27.8.1999					33.10	+3.43%	0	0
31.8.1999					33.20	+3.42%	0	0
18.11.1999					36.20	+3.42%	1 014	28
28.9.1999					34.60	+3.28%	0	0
28.2.1997						+3.26%	0
26.8.1999					32.00	+3.22%	4 480	140
15.11.1999					36.10	+3.14%	0	0
23.12.1996						+3.13%	0
18.8.1999					33.20	+3.10%	6 640	200
7.3.1997						+3.00%	0
2.5.1996						+3.00%	0	0
19.2.1996					153.50	+3.00%	18 620	120
8.3.1996					196.00	+3.00%	15 680	80
15.2.1996					140.10	+3.00%	11 204	80
14.2.1996						+3.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›