ČESKOMORAVSKÝ IF, ČESKOMORAVSKÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1996					192.00	+7.00%	4 884	26
20.12.1995					116.00	+7.00%	1 392	12
23.1.1995						+7.00%	0	0
10.1.1995						+7.00%	0	0
2.4.1997					180.00	+6.98%	2 160	12
14.2.1997						+6.66%	0
11.2.1997						+6.54%	0
12.3.1997					131.00	+6.50%	13 100	100
17.2.1997						+6.25%	0
18.1.1996						+6.00%	0	0
9.2.1996						+6.00%	0	0
13.1.1995						+6.00%	0	0
12.1.1995						+6.00%	0	0
11.1.1995						+6.00%	0	0
20.4.1995						+6.00%	0	0
17.5.1995						+6.00%	0	0
17.9.1997					97.50	+5.97%	3 900	40
25.2.1997					84.00	+5.66%	5 040	60
26.9.1996						+5.26%	0	0
10.3.1997						+5.22%	0
19.2.1997						+5.00%	0
6.8.1996						+5.00%	0	0
3.7.1996						+5.00%	0	0
1.7.1996						+5.00%	0	0
28.6.1996						+5.00%	0	0
16.5.1996						+5.00%	0	0
9.5.1996						+5.00%	0	0
20.10.1995					96.00	+5.00%	3 840	40
31.10.1995						+5.00%	0	0
29.8.1995						+5.00%	0	0
17.8.1995						+5.00%	0	0
11.8.1995						+5.00%	0	0
24.7.1995						+5.00%	0	0
14.4.1995						+5.00%	0	0
13.4.1995						+5.00%	0	0
16.1.1995						+5.00%	0	0
10.2.1997						+4.90%	0
11.3.1997						+4.83%	0
14.10.1996						+4.83%	0	0
20.2.1997						+4.76%	0
17.10.1996						+4.61%	0	0
15.10.1996						+4.61%	0	0
8.4.1997						+4.60%	0
3.3.1997						+4.55%	0
7.4.1997						+4.45%	0
11.12.1996						+4.44%	0
4.2.1997						+4.44%	0
6.6.1997						+4.34%	0
12.12.1996						+4.25%	0
18.12.1996						+4.08%	0
6.3.1997						+4.08%	0
28.5.1996						+4.00%	0	0
2.7.1996						+4.00%	0	0
8.2.1996					131.10	+4.00%	17 466	140
7.2.1996						+4.00%	0	0
27.2.1996					195.50	+4.00%	23 460	120
15.3.1996						+4.00%	0	0
15.9.1995					95.00	+4.00%	5 700	60
12.9.1995						+4.00%	0	0
23.1.1996						+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›