ČESKOMORAVSKÝ IF, ČESKOMORAVSKÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1996					150.00	+2.00%	6 000	40
3.4.1996					150.00	+2.00%	6 600	44
29.3.1996					150.00	+2.00%	14 200	96
21.3.1996						+2.00%	0	0
19.7.1996						+2.00%	0	0
8.7.1996						+2.00%	0	0
17.6.1996						+2.00%	0	0
27.5.1996						+2.00%	0	0
6.2.1996					115.00	+2.00%	10 120	88
28.2.1996					199.30	+2.00%	2 392	12
24.1.1996						+2.00%	0	0
4.9.1995						+2.00%	0	0
1.9.1995					60.00	+2.00%	2 400	40
26.10.1995						+2.00%	0	0
21.6.1995						+2.00%	0	0
15.5.1995						+2.00%	0	0
18.4.1995						+2.00%	0	0
22.12.1999					36.50	+1.95%	5 828	160
29.11.1999					37.40	+1.90%	0	0
27.3.1998					0.00	+1.85%	0	0
21.10.1999					34.50	+1.76%	3 450	100
9.6.1998					0.00	+1.53%	0	0
11.10.1999					33.80	+1.50%	0	0
7.10.1999					34.60	+1.46%	0	0
22.10.1999					35.00	+1.44%	13 870	400
3.11.1999					35.00	+1.44%	0	0
5.3.1998					144.00	+1.42%	11 360	80
21.3.1997					142.00	+1.42%	5 680	40
19.11.1999					36.70	+1.38%	21 996	600
5.8.1999					30.40	+1.33%	33 960	1 100
6.2.1997						+1.33%	0
13.1.1999					151.00	+1.27%	0	0
22.2.1999					155.20	+1.17%	0	0
22.9.1999					34.50	+1.17%	11 020	320
18.2.1999					152.00	+1.13%	0	0
29.7.1999					28.90	+1.04%	22 494	780
8.8.1996						+1.00%	0	0
15.1.1996						+1.00%	0	0
14.12.1995					110.00	+1.00%	8 520	80
4.3.1996						+1.00%	0	0
1.4.1996						+1.00%	0	0
18.5.1995						+1.00%	0	0
23.5.1995						+1.00%	0	0
22.5.1995						+1.00%	0	0
2.11.1995						+1.00%	0	0
22.11.1995						+1.00%	0	0
20.11.1995						+1.00%	0	0
19.2.1999					153.40	+0.92%	0	0
1.9.1999					33.50	+0.90%	0	0
3.9.1999					33.90	+0.89%	0	0
4.8.1997						+0.86%	0
1.8.1997						+0.86%	0
27.10.1999					35.40	+0.85%	0	0
16.12.1998					151.10	+0.66%	8 746	60
15.1.1999					151.50	+0.59%	0	0
9.9.1999					34.00	+0.59%	8 580	260
15.9.1999					34.30	+0.58%	9 612	280
14.9.1999					34.10	+0.58%	16 223	480
16.11.1999					36.30	+0.55%	13 068	360
25.11.1999					37.00	+0.54%	0	0
27.12.1999					38.50	+0.52%	0	0
1.2.1999					150.20	+0.40%	0	0
18.1.1999					152.10	+0.39%	6 084	40
20.7.1998					0.00	+0.35%	0	0
9.8.1999					31.30	+0.32%	0	0
19.8.1999					33.30	+0.30%	0	0
2.9.1999					33.60	+0.29%	0	0
20.9.1999					34.10	+0.29%	0	0
30.9.1999					34.00	+0.29%	8 604	256
23.9.1999					34.60	+0.28%	0	0
4.11.1999					35.10	+0.28%	0	0
1.11.1999					35.60	+0.28%	4 628	130
29.10.1999					35.50	+0.28%	0	0
26.10.1999					35.10	+0.28%	0	0
10.12.1999					37.00	+0.27%	0	0
3.12.1999					37.00	+0.27%	0	0
2.12.1999					36.90	+0.27%	11 060	300
22.11.1999					36.80	+0.27%	21 316	580
29.5.1998					0.00	+0.25%	0	0
17.4.1997					230.00	+0.14%	4 600	20
18.5.1998					0.00	+0.11%	0	0
10.7.1998					0.00	+0.07%	0	0
31.12.1998					136.20	+0.07%	0	0
28.12.1998					136.10	+0.07%	0	0
14.12.1998					150.10	+0.06%	0	0
19.1.1999					152.20	+0.06%	0	0
25.1.1999					150.20	+0.06%	0	0
12.1.1999					149.10	+0.06%	0	0
8.2.1999					150.20	+0.06%	0	0
17.2.1999					150.30	+0.06%	0	0
11.8.1998					0.00	+0.06%	0	0
10.8.1998					0.00	+0.06%	0	0
9.10.1998					0.00	+0.05%	0	0
5.10.1998					0.00	+0.05%	0	0
20.11.1998					0.00	+0.04%	0	0
2.11.1998					0.00	+0.03%	0	0
30.10.1998					0.00	+0.03%	0	0
23.11.1998					150.10	+0.02%	3 002	20
12.10.1998					0.00	+0.02%	0	0
2.10.1998					0.00	+0.02%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					130.00	0.00%	1 560	12
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					141.00	0.00%	3 243	23
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					165.00	0.00%	6 600	40
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
17.8.1998					165.20	0.00%	7 269	44
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
4.1.1999					136.20	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
23.12.1998					136.00	0.00%	0	0
30.12.1998					136.10	0.00%	0	0
29.12.1998					136.10	0.00%	0	0
15.12.1998					150.10	0.00%	0	0
21.12.1998					151.10	0.00%	0	0
18.12.1998					151.10	0.00%	0	0
17.12.1998					151.10	0.00%	6 044	40
10.12.1998					150.10	0.00%	6 004	40
9.12.1998					150.10	0.00%	0	0
8.12.1998					150.10	0.00%	0	0
7.12.1998					150.10	0.00%	0	0
4.12.1998					150.10	0.00%	0	0
3.12.1998					150.10	0.00%	6 004	40
2.12.1998					150.10	0.00%	0	0
1.12.1998					150.10	0.00%	0	0
30.11.1998					150.10	0.00%	3 002	20
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
16.2.1999					150.20	0.00%	0	0
15.2.1999					150.20	0.00%	0	0
12.2.1999					150.20	0.00%	0	0
11.2.1999					150.20	0.00%	0	0
10.2.1999					150.20	0.00%	0	0
9.2.1999					150.20	0.00%	0	0
4.2.1999					150.20	0.00%	0	0
3.2.1999					150.20	0.00%	0	0
2.2.1999					150.20	0.00%	0	0
8.1.1999					136.10	0.00%	2 722	20
7.1.1999					136.10	0.00%	0	0
6.1.1999					136.10	0.00%	0	0
28.1.1999					150.20	0.00%	0	0
27.1.1999					150.20	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›