ČESKOMORAVSKÝ IF, ČESKOMORAVSKÝ IF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						+1.00%	0	0
7.8.1996						+9.00%	0	0
6.8.1996						+5.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						+3.00%	0	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						+9.76%	0
23.12.1996						+3.13%	0
20.12.1996						0.00%	0
19.12.1996						+3.92%	0
18.12.1996						+4.08%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						+4.25%	0
11.12.1996						+4.44%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
21.1.1997							0	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						+9.25%	0
31.1.1997						-12.50%	0
30.1.1997							0	0
17.3.1997						+9.50%	0
14.3.1997						+8.23%	0
11.2.1997						+6.54%	0
10.2.1997						+4.90%	0
7.2.1997						0.00%	0
6.2.1997						+1.33%	0
5.2.1997						+7.08%	0
4.2.1997						+4.44%	0
21.2.1997						+8.03%	0
20.2.1997						+4.76%	0
19.2.1997						+5.00%	0
18.2.1997						+2.94%	0
17.2.1997						+6.25%	0
14.2.1997						+6.66%	0
13.2.1997						+9.09%	0
3.3.1997						+4.55%	0
28.2.1997						+3.26%	0
27.2.1997						+9.52%	0
26.2.1997						0.00%	0
11.3.1997						+4.83%	0
10.3.1997						+5.22%	0
7.3.1997						+3.00%	0
6.3.1997						+4.08%	0
5.3.1997						+9.47%	0
26.3.1997						+9.85%	0
16.4.1997						-0.49%	0
15.4.1997						0.00%	0
28.3.1997						+8.82%	0
10.4.1997						+3.96%	0
9.4.1997						+2.71%	0
8.4.1997						+4.60%	0
7.4.1997						+4.45%	0
4.4.1997						+2.96%	0
3.4.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+2.83%	0
27.8.1997						0.00%	0
28.11.1997						-2.46%	0
4.9.1997						-9.61%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
16.9.1997						+9.52%	0
15.9.1997						+9.09%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
23.10.1997						-25.82%	0
22.10.1997						+14.36%	0
21.10.1997						-40.61%	0
20.10.1997						+162.74%	0
17.10.1997						0.00%	0
16.10.1997						-61.06%	0
15.10.1997						+39.60%	0
14.10.1997						-25.40%	0
13.10.1997						-10.93%	0
10.10.1997						+16.15%	0
9.10.1997						+275.30%	0
8.10.1997						-72.95%	0
7.10.1997						+114.50%	0
6.10.1997						+106.38%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						-0.05%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
12.12.1997						0.00%	0
2.12.1997						-5.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						-9.83%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						-9.85%	0
30.10.1997						-8.96%	0
29.10.1997						-26.15%	0
27.10.1997						+48.76%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
4.6.1997						-1.21%	0
3.6.1997						0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›