DIMENSION, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DIMENSION | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 297.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 297.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 297.00 | +10.00% | 0 | 0 | ||||||||||
27.12.1999 | 270.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 270.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 270.00 | +2.27% | 0 | 0 | ||||||||||
21.12.1999 | 264.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 264.00 | +10.00% | 0 | 0 | ||||||||||
17.12.1999 | 240.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 240.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 240.00 | -0.41% | 0 | 0 | ||||||||||
14.12.1999 | 241.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 241.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 241.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 241.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 241.00 | +0.41% | 0 | 0 | ||||||||||
7.12.1999 | 240.00 | 0.00% | 12 750 | 50 | ||||||||||
6.12.1999 | 240.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 240.00 | 0.00% | 960 | 4 | ||||||||||
2.12.1999 | 240.00 | 0.00% | 0 | 0 | ||||||||||
|