DIMENSION, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - DIMENSION | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.2001 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2001 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 1 000.00 | +4.51% | 5 000 | 5 | ||||||||||
24.10.2001 | 956.80 | +9.98% | 0 | 0 | ||||||||||
23.10.2001 | 869.90 | +9.98% | 0 | 0 | ||||||||||
22.10.2001 | 790.90 | +5.73% | 0 | 0 | ||||||||||
11.12.1997 | 750.00 | +9.80% | 2 250 | 3 | ||||||||||
19.10.2001 | 748.00 | +8.40% | 0 | 0 | ||||||||||
18.10.2001 | 690.00 | +4.54% | 0 | 0 | ||||||||||
10.12.1997 | 683.00 | +9.98% | 1 366 | 2 | ||||||||||
17.10.2001 | 660.00 | +10.00% | 1 077 120 | 1 760 | ||||||||||
16.10.2001 | 600.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 600.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 600.00 | 0.00% | 907 800 | 1 513 | ||||||||||
11.10.2001 | 600.00 | 0.00% | 0 | 0 | ||||||||||
|