DIMENSION, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (326)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DIMENSION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					477.50	0.00%	0	0
2.10.2000					477.50	0.00%	0	0
29.9.2000					477.50	0.00%	0	0
27.9.2000					477.50	0.00%	0	0
26.9.2000					477.50	0.00%	0	0
25.9.2000					477.50	0.00%	0	0
22.9.2000					477.50	0.00%	0	0
21.9.2000					477.50	0.00%	0	0
20.9.2000					477.50	0.00%	0	0
19.9.2000					477.50	0.00%	0	0
18.9.2000					477.50	0.00%	0	0
15.9.2000					477.50	0.00%	0	0
14.9.2000					477.50	0.00%	0	0
13.9.2000					477.50	+2.68%	0	0
12.9.2000					465.00	-2.61%	46 500	100
11.9.2000					477.50	0.00%	0	0
8.9.2000					477.50	+2.68%	0	0
7.9.2000					465.00	-2.61%	9 300	20
6.9.2000					477.50	0.00%	10 000	20
5.9.2000					477.50	0.00%	0	0
4.9.2000					477.50	0.00%	0	0
1.9.2000					477.50	0.00%	0	0
31.8.2000					477.50	0.00%	0	0
30.8.2000					477.50	0.00%	0	0
29.8.2000					477.50	0.00%	0	0
28.8.2000					477.50	0.00%	0	0
25.8.2000					477.50	0.00%	0	0
24.8.2000					477.50	0.00%	0	0
23.8.2000					477.50	0.00%	0	0
22.8.2000					477.50	0.00%	0	0
21.8.2000					477.50	+2.68%	0	0
18.8.2000					465.00	-2.61%	9 300	20
17.8.2000					477.50	0.00%	0	0
16.8.2000					477.50	0.00%	0	0
15.8.2000					477.50	0.00%	0	0
14.8.2000					477.50	0.00%	0	0
11.8.2000					477.50	0.00%	0	0
10.8.2000					477.50	0.00%	0	0
9.8.2000					477.50	+2.51%	0	0
8.8.2000					465.80	0.00%	0	0
7.8.2000					465.80	0.00%	0	0
4.8.2000					465.80	0.00%	0	0
3.8.2000					465.80	-4.93%	0	0
2.8.2000					490.00	0.00%	0	0
1.8.2000					490.00	0.00%	0	0
31.7.2000					490.00	+8.64%	3 630 114	7 724
28.7.2000					451.00	+10.00%	4 510	10
27.7.2000					410.00	+3.14%	4 100	10
26.7.2000					397.50	0.00%	0	0
25.7.2000					397.50	-0.94%	0	0
24.7.2000					401.30	+3.56%	0	0
21.7.2000					387.50	-3.43%	3 875	10
20.7.2000					401.30	0.00%	0	0
19.7.2000					401.30	0.00%	0	0
18.7.2000					401.30	0.00%	0	0
17.7.2000					401.30	0.00%	0	0
14.7.2000					401.30	0.00%	0	0
13.7.2000					401.30	0.00%	0	0
12.7.2000					401.30	0.00%	0	0
11.7.2000					401.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›