DIMENSION, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (326)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DIMENSION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.2002					45.00	0.00%	0	0
2.8.2002					45.00	0.00%	0	0
1.8.2002					45.00	0.00%	0	0
31.7.2002					45.00	0.00%	0	0
30.7.2002					45.00	0.00%	0	0
29.7.2002					45.00	0.00%	0	0
26.7.2002					45.00	0.00%	0	0
25.7.2002					45.00	0.00%	0	0
24.7.2002					45.00	0.00%	0	0
23.7.2002					45.00	0.00%	0	0
22.7.2002					45.00	-10.00%	0	0
17.7.2002					45.00	0.00%	0	0
16.7.2002					45.00	0.00%	0	0
15.7.2002					45.00	0.00%	0	0
12.7.2002					45.00	0.00%	0	0
11.7.2002					45.00	0.00%	1 800	40
10.7.2002					45.00	-10.00%	0	0
15.11.2002					48.00	0.00%	0	0
14.11.2002					48.00	0.00%	0	0
13.11.2002					48.00	0.00%	0	0
12.11.2002					48.00	-4.19%	0	0
11.2.2002					48.80	0.00%	0	0
8.2.2002					48.80	-2.40%	0	0
6.8.2002					49.50	+10.00%	0	0
18.7.2002					49.50	+10.00%	1 980	40
16.9.2002					50.00	-0.19%	0	0
7.8.2002					50.00	+1.01%	5 000	100
19.7.2002					50.00	+1.01%	5 000	100
9.7.2002					50.00	0.00%	10 000	200
8.7.2002					50.00	0.00%	0	0
4.7.2002					50.00	0.00%	0	0
3.7.2002					50.00	0.00%	0	0
2.7.2002					50.00	0.00%	0	0
1.7.2002					50.00	0.00%	0	0
28.6.2002					50.00	0.00%	0	0
27.6.2002					50.00	0.00%	0	0
26.6.2002					50.00	0.00%	0	0
25.6.2002					50.00	0.00%	0	0
24.6.2002					50.00	0.00%	0	0
21.6.2002					50.00	0.00%	0	0
20.6.2002					50.00	0.00%	0	0
19.6.2002					50.00	0.00%	0	0
18.6.2002					50.00	0.00%	0	0
17.6.2002					50.00	0.00%	0	0
14.6.2002					50.00	0.00%	0	0
13.6.2002					50.00	0.00%	0	0
12.6.2002					50.00	0.00%	0	0
11.6.2002					50.00	0.00%	0	0
10.6.2002					50.00	0.00%	0	0
7.6.2002					50.00	0.00%	0	0
6.6.2002					50.00	0.00%	0	0
5.6.2002					50.00	0.00%	0	0
4.6.2002					50.00	0.00%	0	0
3.6.2002					50.00	0.00%	0	0
31.5.2002					50.00	0.00%	0	0
30.5.2002					50.00	0.00%	0	0
29.5.2002					50.00	0.00%	0	0
28.5.2002					50.00	0.00%	0	0
27.5.2002					50.00	0.00%	0	0
24.5.2002					50.00	0.00%	0	0
‹‹ First 20    Next 60 ›