DIMENSION, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (326)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DIMENSION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.2001					1 000.00	0.00%	0	0
2.11.2001					1 000.00	0.00%	0	0
1.11.2001					1 000.00	0.00%	0	0
31.10.2001					1 000.00	0.00%	0	0
30.10.2001					1 000.00	0.00%	0	0
29.10.2001					1 000.00	0.00%	0	0
26.10.2001					1 000.00	0.00%	0	0
25.10.2001					1 000.00	+4.51%	5 000	5
24.10.2001					956.80	+9.98%	0	0
23.10.2001					869.90	+9.98%	0	0
22.10.2001					790.90	+5.73%	0	0
11.12.1997					750.00	+9.80%	2 250	3
19.10.2001					748.00	+8.40%	0	0
18.10.2001					690.00	+4.54%	0	0
10.12.1997					683.00	+9.98%	1 366	2
17.10.2001					660.00	+10.00%	1 077 120	1 760
16.10.2001					600.00	0.00%	0	0
15.10.2001					600.00	0.00%	0	0
12.10.2001					600.00	0.00%	907 800	1 513
11.10.2001					600.00	0.00%	0	0
10.10.2001					600.00	0.00%	0	0
9.10.2001					600.00	0.00%	131 400	219
8.10.2001					600.00	+2.91%	0	0
26.3.1998					600.00	+8.10%	30 000	50
5.10.2001					583.00	0.00%	0	0
4.10.2001					583.00	+10.00%	0	0
3.10.2001					530.00	0.00%	124 840	248
2.10.2001					530.00	+7.50%	0	0
19.10.2000					513.50	0.00%	0	0
18.10.2000					513.50	+3.52%	0	0
13.12.2000					503.00	+2.54%	503	1
17.10.2000					496.00	+3.87%	50 592	102
1.10.2001					493.00	+3.35%	0	0
22.12.2000					490.50	0.00%	0	0
21.12.2000					490.50	0.00%	0	0
20.12.2000					490.50	0.00%	0	0
19.12.2000					490.50	0.00%	0	0
18.12.2000					490.50	0.00%	570 000	1 200
15.12.2000					490.50	0.00%	0	0
14.12.2000					490.50	-2.48%	0	0
12.12.2000					490.50	0.00%	0	0
11.12.2000					490.50	0.00%	237 500	500
8.12.2000					490.50	0.00%	0	0
7.12.2000					490.50	0.00%	0	0
6.12.2000					490.50	0.00%	0	0
5.12.2000					490.50	0.00%	0	0
4.12.2000					490.50	0.00%	0	0
1.12.2000					490.50	0.00%	0	0
30.11.2000					490.50	0.00%	0	0
29.11.2000					490.50	0.00%	0	0
28.11.2000					490.50	+2.61%	0	0
24.11.2000					490.50	0.00%	0	0
23.11.2000					490.50	0.00%	0	0
22.11.2000					490.50	0.00%	0	0
21.11.2000					490.50	+5.48%	0	0
2.8.2000					490.00	0.00%	0	0
1.8.2000					490.00	0.00%	0	0
31.7.2000					490.00	+8.64%	3 630 114	7 724
8.10.1997					490.00	-0.53%	1 960	4
3.10.1997					490.00	0.00%	9 800	20
‹‹ First 20    Next 60 ›