DIMENSION, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (326)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DIMENSION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995						+2.00%	0	0
1.12.1995						+2.00%	0	0
17.11.1995					195.00	+2.00%	4 735	25
19.2.1996						+2.00%	0	0
27.7.1998					0.00	+1.96%	0	0
16.11.1998					0.00	+1.94%	0	0
23.1.1997						+1.78%	0
22.5.2000					335.00	+1.51%	4 020	12
26.5.1998					0.00	+1.37%	0	0
3.4.2000					159.00	+1.27%	0	0
27.12.1996						+1.26%	0
7.6.1999					250.00	+1.21%	5 000	20
7.8.2002					50.00	+1.01%	5 000	100
19.7.2002					50.00	+1.01%	5 000	100
10.6.1996					220.00	+1.00%	2 200	10
7.11.1995						+1.00%	0	0
22.9.1995						+1.00%	0	0
11.1.1995						+1.00%	0	0
5.9.1995						+1.00%	0	0
28.7.1995						+1.00%	0	0
21.7.1995						+1.00%	0	0
19.7.1995						+1.00%	0	0
2.4.1998					0.00	+0.84%	0	0
21.3.2002					61.00	+0.82%	1 220	20
23.4.1999					250.00	+0.80%	0	0
26.7.1999					242.00	+0.79%	1 477 968	5 912
21.7.1997						+0.78%	0
30.3.2000					157.00	+0.64%	0	0
27.3.2000					156.00	+0.64%	0	0
4.4.2000					160.00	+0.62%	0	0
19.5.1998					0.00	+0.61%	0	0
15.6.1998					0.00	+0.60%	0	0
6.10.1997						+0.56%	0
26.8.1999					254.50	+0.51%	0	0
8.12.1999					241.00	+0.41%	0	0
24.8.1999					253.10	+0.39%	0	0
20.8.1999					252.00	+0.35%	0	0
12.8.1999					251.00	+0.35%	0	0
5.12.1996					331.00	+0.30%	6 620	20
30.8.1999					255.00	+0.23%	0	0
8.8.2002					50.10	+0.20%	0	0
17.9.2002					50.10	+0.20%	0	0
6.4.2000					160.10	+0.06%	0	0
4.3.1999					172.10	+0.05%	0	0
10.8.1999					250.10	+0.04%	0	0
20.7.1999					240.10	+0.04%	0	0
12.7.1999					230.10	+0.04%	0	0
14.2.2000					250.10	+0.04%	0	0
13.9.1999					240.10	+0.04%	0	0
11.11.1999					240.10	+0.04%	0	0
1.9.1999					255.10	+0.03%	3 061	12
23.8.1999					252.10	+0.03%	0	0
13.8.1999					251.10	+0.03%	0	0
25.8.1999					253.20	+0.03%	0	0
7.6.2000					360.10	+0.02%	0	0
6.6.2000					360.00	0.00%	0	0
5.6.2000					360.00	0.00%	0	0
2.6.2000					360.00	0.00%	0	0
1.6.2000					360.00	0.00%	720	2
31.5.2000					360.00	0.00%	0	0
30.5.2000					360.00	0.00%	0	0
29.5.2000					360.00	0.00%	0	0
26.5.2000					360.00	0.00%	3 600	10
25.5.2000					360.00	0.00%	0	0
19.5.2000					330.00	0.00%	0	0
18.5.2000					330.00	0.00%	0	0
17.5.2000					330.00	0.00%	0	0
16.5.2000					330.00	0.00%	0	0
15.5.2000					330.00	0.00%	0	0
12.5.2000					330.00	0.00%	0	0
11.5.2000					330.00	0.00%	0	0
10.5.2000					330.00	0.00%	0	0
9.5.2000					330.00	0.00%	0	0
5.5.2000					330.00	0.00%	0	0
3.5.2000					300.00	0.00%	3 000	10
13.6.2000					360.10	0.00%	0	0
12.6.2000					360.10	0.00%	0	0
9.6.2000					360.10	0.00%	0	0
8.6.2000					360.10	0.00%	0	0
18.4.2000					160.10	0.00%	0	0
17.4.2000					160.10	0.00%	0	0
14.4.2000					160.10	0.00%	0	0
13.4.2000					160.10	0.00%	0	0
12.4.2000					160.10	0.00%	0	0
11.4.2000					160.10	0.00%	0	0
10.4.2000					160.10	0.00%	0	0
7.4.2000					160.10	0.00%	0	0
26.7.2000					397.50	0.00%	0	0
2.8.2000					490.00	0.00%	0	0
1.8.2000					490.00	0.00%	0	0
15.6.2000					360.00	0.00%	0	0
21.6.2000					387.50	0.00%	0	0
20.7.2000					401.30	0.00%	0	0
19.7.2000					401.30	0.00%	0	0
18.7.2000					401.30	0.00%	0	0
17.7.2000					401.30	0.00%	0	0
14.7.2000					401.30	0.00%	0	0
13.7.2000					401.30	0.00%	0	0
12.7.2000					401.30	0.00%	0	0
11.7.2000					401.30	0.00%	0	0
10.7.2000					401.30	0.00%	0	0
7.7.2000					401.30	0.00%	0	0
4.7.2000					401.30	0.00%	0	0
3.7.2000					401.30	0.00%	0	0
30.6.2000					401.30	0.00%	0	0
29.6.2000					401.30	0.00%	0	0
28.6.2000					401.30	0.00%	0	0
27.6.2000					401.30	0.00%	0	0
8.8.2000					465.80	0.00%	0	0
7.8.2000					465.80	0.00%	0	0
4.8.2000					465.80	0.00%	0	0
17.8.2000					477.50	0.00%	0	0
16.8.2000					477.50	0.00%	0	0
15.8.2000					477.50	0.00%	0	0
14.8.2000					477.50	0.00%	0	0
11.8.2000					477.50	0.00%	0	0
10.8.2000					477.50	0.00%	0	0
11.9.2000					477.50	0.00%	0	0
19.10.2000					513.50	0.00%	0	0
24.11.2000					490.50	0.00%	0	0
23.11.2000					490.50	0.00%	0	0
22.11.2000					490.50	0.00%	0	0
27.10.2000					489.30	0.00%	0	0
26.10.2000					489.30	0.00%	0	0
25.10.2000					489.30	0.00%	0	0
24.10.2000					489.30	0.00%	0	0
23.10.2000					489.30	0.00%	0	0
6.9.2000					477.50	0.00%	10 000	20
5.9.2000					477.50	0.00%	0	0
4.9.2000					477.50	0.00%	0	0
1.9.2000					477.50	0.00%	0	0
31.8.2000					477.50	0.00%	0	0
30.8.2000					477.50	0.00%	0	0
29.8.2000					477.50	0.00%	0	0
28.8.2000					477.50	0.00%	0	0
25.8.2000					477.50	0.00%	0	0
24.8.2000					477.50	0.00%	0	0
23.8.2000					477.50	0.00%	0	0
22.8.2000					477.50	0.00%	0	0
16.10.2000					477.50	0.00%	0	0
13.10.2000					477.50	0.00%	0	0
12.10.2000					477.50	0.00%	4 027 900	8 870
11.10.2000					477.50	0.00%	0	0
10.10.2000					477.50	0.00%	0	0
9.10.2000					477.50	0.00%	0	0
6.10.2000					477.50	0.00%	0	0
5.10.2000					477.50	0.00%	0	0
4.10.2000					477.50	0.00%	0	0
3.10.2000					477.50	0.00%	0	0
2.10.2000					477.50	0.00%	0	0
29.9.2000					477.50	0.00%	0	0
27.9.2000					477.50	0.00%	0	0
26.9.2000					477.50	0.00%	0	0
25.9.2000					477.50	0.00%	0	0
22.9.2000					477.50	0.00%	0	0
21.9.2000					477.50	0.00%	0	0
20.9.2000					477.50	0.00%	0	0
19.9.2000					477.50	0.00%	0	0
18.9.2000					477.50	0.00%	0	0
15.9.2000					477.50	0.00%	0	0
14.9.2000					477.50	0.00%	0	0
20.11.2000					465.00	0.00%	0	0
16.11.2000					465.00	0.00%	0	0
15.11.2000					465.00	0.00%	0	0
14.11.2000					465.00	0.00%	0	0
13.11.2000					465.00	0.00%	0	0
10.11.2000					465.00	0.00%	0	0
9.11.2000					465.00	0.00%	1 860	4
8.11.2000					465.00	0.00%	0	0
7.11.2000					465.00	0.00%	0	0
6.11.2000					465.00	0.00%	0	0
3.11.2000					465.00	0.00%	0	0
2.11.2000					465.00	0.00%	0	0
1.11.2000					465.00	0.00%	0	0
31.10.2000					465.00	0.00%	0	0
12.12.2000					490.50	0.00%	0	0
11.12.2000					490.50	0.00%	237 500	500
8.12.2000					490.50	0.00%	0	0
7.12.2000					490.50	0.00%	0	0
6.12.2000					490.50	0.00%	0	0
5.12.2000					490.50	0.00%	0	0
4.12.2000					490.50	0.00%	0	0
1.12.2000					490.50	0.00%	0	0
30.11.2000					490.50	0.00%	0	0
29.11.2000					490.50	0.00%	0	0
22.12.2000					490.50	0.00%	0	0
21.12.2000					490.50	0.00%	0	0
20.12.2000					490.50	0.00%	0	0
19.12.2000					490.50	0.00%	0	0
18.12.2000					490.50	0.00%	570 000	1 200
15.12.2000					490.50	0.00%	0	0
25.7.2001					450.00	0.00%	0	0
24.7.2001					450.00	0.00%	0	0
23.7.2001					450.00	0.00%	0	0
20.7.2001					450.00	0.00%	0	0
19.7.2001					450.00	0.00%	0	0
18.7.2001					450.00	0.00%	0	0
17.7.2001					450.00	0.00%	0	0
16.7.2001					450.00	0.00%	0	0
13.7.2001					450.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›