DIMENSION, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (326)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DIMENSION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2000					490.50	0.00%	0	0
11.12.2000					490.50	0.00%	237 500	500
8.12.2000					490.50	0.00%	0	0
7.12.2000					490.50	0.00%	0	0
6.12.2000					490.50	0.00%	0	0
5.12.2000					490.50	0.00%	0	0
4.12.2000					490.50	0.00%	0	0
1.12.2000					490.50	0.00%	0	0
30.11.2000					490.50	0.00%	0	0
29.11.2000					490.50	0.00%	0	0
28.11.2000					490.50	+2.61%	0	0
24.11.2000					490.50	0.00%	0	0
23.11.2000					490.50	0.00%	0	0
22.11.2000					490.50	0.00%	0	0
21.11.2000					490.50	+5.48%	0	0
2.8.2000					490.00	0.00%	0	0
1.8.2000					490.00	0.00%	0	0
31.7.2000					490.00	+8.64%	3 630 114	7 724
8.10.1997					490.00	-0.53%	1 960	4
3.10.1997					490.00	0.00%	9 800	20
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›