ČESKÁ NÁR.PRŮM., ČESKÝ NÁRODNÍ IPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁR.PRŮM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 33.00 | +5.80% | 5 118 | 156 | ||||||||||
27.11.1996 | 31.00 | -3.78% | 1 860 | 60 | ||||||||||
26.11.1996 | 33.00 | -0.24% | 15 015 | 466 | ||||||||||
25.11.1996 | +2.53% | 0 | ||||||||||||
22.11.1996 | +17.75% | 0 | ||||||||||||
21.11.1996 | +11.45% | 0 | ||||||||||||
20.11.1996 | -7.69% | 0 | ||||||||||||
19.11.1996 | -7.99% | 0 | ||||||||||||
18.11.1996 | 29.00 | -2.55% | 1 837 | 65 | ||||||||||
15.11.1996 | 29.00 | -9.37% | 1 450 | 50 | ||||||||||
14.11.1996 | 32.00 | -8.57% | 2 592 | 81 | ||||||||||
13.11.1996 | 35.00 | 0.00% | 9 975 | 285 | ||||||||||
12.11.1996 | 0.00% | 0 | ||||||||||||
11.11.1996 | +25.00% | 0 | ||||||||||||
8.11.1996 | 28.00 | -9.67% | 3 108 | 111 | ||||||||||
7.11.1996 | 31.00 | -8.82% | 5 115 | 165 | ||||||||||
6.11.1996 | 34.00 | -8.10% | 5 508 | 162 | ||||||||||
5.11.1996 | -9.90% | 0 | ||||||||||||
4.11.1996 | 41.00 | +0.95% | 12 981 | 316 | ||||||||||
1.11.1996 | 39.00 | -3.02% | 4 638 | 114 | ||||||||||
|