ČESKÁ NÁR.PRŮM., ČESKÝ NÁRODNÍ IPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁR.PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	+1.82%	0	0
11.6.1998					18.50	-1.78%	1 736	93
10.6.1998					19.00	0.00%	1 026	54
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	+2.70%	0	0
5.6.1998					19.00	-1.75%	1 110	60
4.6.1998					19.00	-0.89%	848	45
3.6.1998					19.00	0.00%	855	45
2.6.1998					19.00	0.00%	570	30
1.6.1998					0.00	0.00%	0	0
29.5.1998					19.00	0.00%	570	30
28.5.1998					19.00	0.00%	779	41
27.5.1998					19.00	0.00%	114	6
26.5.1998					19.00	+5.55%	570	30
25.5.1998					18.00	0.00%	540	30
22.5.1998					18.00	+2.97%	252	14
21.5.1998					17.00	+1.56%	1 818	104
20.5.1998					18.00	+1.23%	654	38
19.5.1998					17.00	-9.09%	272	16
18.5.1998					18.70	+1.63%	262	14
15.5.1998					18.40	-1.60%	552	30
14.5.1998					18.70	+0.26%	224	12
13.5.1998					18.70	+0.64%	1 847	99
12.5.1998					18.20	-0.16%	834	45
11.5.1998					18.60	-2.41%	2 172	117
7.5.1998					18.60	+0.31%	1 313	69
6.5.1998					18.80	-4.33%	854	45
5.5.1998					19.50	+2.69%	5 909	298
4.5.1998					19.30	+1.04%	290	15
30.4.1998					19.10	0.00%	2 177	114
29.4.1998					19.10	+0.47%	573	30
28.4.1998					19.10	+2.20%	1 712	90
27.4.1998					0.00	+0.54%	0	0
24.4.1998					18.30	-0.53%	2 498	135
23.4.1998					18.60	+0.92%	558	30
22.4.1998					18.30	-3.00%	1 493	81
21.4.1998					19.00	+1.06%	570	30
20.4.1998					18.30	-1.05%	2 256	120
17.4.1998					19.00	+1.87%	1 140	60
16.4.1998					18.30	+0.81%	560	30
15.4.1998					19.00	+0.37%	555	30
14.4.1998					18.50	+1.82%	977	53
10.4.1998					18.10	0.00%	127	7
9.4.1998					18.10	0.00%	1 086	60
8.4.1998					18.10	-9.18%	815	45
7.4.1998					18.10	+7.15%	33 743	1 693
6.4.1998					0.00	+2.76%	0	0
3.4.1998					18.10	-0.16%	217	12
2.4.1998					18.10	+1.73%	1 813	100
1.4.1998					18.30	-2.62%	1 337	75
31.3.1998					18.30	0.00%	549	30
30.3.1998					18.30	-7.62%	549	30
27.3.1998					18.20	+7.48%	12 147	613
26.3.1998					18.20	+1.09%	2 396	130
25.3.1998					18.20	+2.99%	821	45
24.3.1998					17.70	-3.01%	266	15
23.3.1998					18.20	-4.94%	1 588	87
20.3.1998					0.00	+4.91%	0	0
19.3.1998					18.30	+1.66%	549	30
‹‹ First 20    ‹ Previous 60 Next 60 ›