ČESKÁ NÁR.PRŮM., ČESKÝ NÁRODNÍ IPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁR.PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1995					94.00	-1.00%	8 765	96
23.6.1995					84.00	-1.00%	12 866	155
21.6.1995					75.00	-1.00%	33 813	431
11.7.1995					97.00	-1.00%	20 328	220
18.9.1995					129.00	-1.00%	87 818	683
25.9.1995					140.00	-1.00%	26 271	201
22.9.1995					126.00	-1.00%	93 344	710
11.10.1995					120.00	-1.00%	48 790	408
24.7.1995					105.00	-1.00%	63 312	623
28.8.1995					123.50	-1.00%	21 119	171
7.10.1996					46.00	-0.58%	5 876	129
12.12.1996					20.00	-0.45%	5 544	232
26.11.1996					33.00	-0.24%	15 015	466
13.11.1996					35.00	0.00%	9 975	285
12.11.1996						0.00%	0
11.10.1996					44.00	0.00%	1 320	30
20.6.1996					30.60	0.00%	3 514	113
2.8.1996					32.00	0.00%	960	30
18.6.1996					34.00	0.00%	1 190	35
17.6.1996					34.00	0.00%	1 530	45
10.7.1996					36.10	0.00%	5 962	165
9.7.1996					36.20	0.00%	2 172	60
20.9.1996					42.10	0.00%	6 701	164
6.8.1996					33.00	0.00%	32 635	989
8.8.1996					34.10	0.00%	1 759	54
6.11.1995					135.00	0.00%	85 902	635
23.1.1996					114.00	0.00%	18 522	168
11.1.1996					100.00	0.00%	12 296	128
25.1.1996					115.00	0.00%	40 295	371
6.2.1996						0.00%	0	0
21.2.1996					98.00	0.00%	74 292	742
20.2.1996					100.50	0.00%	61 147	610
28.5.1996					40.00	0.00%	7 321	186
27.5.1996					40.20	0.00%	3 407	87
12.4.1996					59.00	0.00%	12 390	210
22.3.1996					70.10	0.00%	18 035	244
12.3.1996					85.00	0.00%	17 170	202
17.8.1995					104.00	0.00%	12 458	120
16.8.1995					104.00	0.00%	27 979	269
5.9.1995					140.00	0.00%	46 407	344
10.10.1995					121.00	0.00%	35 160	291
26.10.1995					127.50	0.00%	100 278	753
30.10.1995					133.00	0.00%	22 611	168
27.9.1995					122.00	0.00%	69 386	543
29.9.1995					125.00	0.00%	33 402	267
14.9.1995					125.00	0.00%	26 875	215
26.6.1995					83.00	0.00%	4 482	54
14.6.1995					67.00	0.00%	19 702	266
14.4.1995					61.00	0.00%	12 956	214
26.4.1995					55.00	0.00%	2 255	41
21.4.1995					54.50	0.00%	5 886	108
29.5.1995					60.00	0.00%	900	15
13.2.1995					80.00	0.00%	7 260	87
6.2.1995					85.00	0.00%	11 475	135
31.3.1995					56.00	0.00%	3 360	60
19.1.1995					100.00	0.00%	16 832	182
26.9.1996					43.10	+0.38%	3 622	81
1.10.1996					46.00	+0.44%	3 828	84
4.12.1996					27.50	+0.55%	18 060	665
23.12.1996					26.00	+0.69%	390	15
22.10.1996					52.00	+0.74%	3 075	60
23.10.1996					49.00	+0.78%	16 683	323
4.11.1996					41.00	+0.95%	12 981	316
2.10.1996					50.00	+0.98%	10 031	218
9.8.1996					34.10	+1.00%	2 263	69
12.9.1996					39.70	+1.00%	1 216	31
4.7.1996					39.10	+1.00%	13 895	356
25.7.1996					33.60	+1.00%	3 259	96
11.3.1996					85.00	+1.00%	11 050	130
6.3.1996					90.10	+1.00%	39 029	429
29.2.1996					91.20	+1.00%	28 693	303
3.4.1996					70.00	+1.00%	19 950	285
3.6.1996					37.50	+1.00%	6 908	173
18.4.1996					54.70	+1.00%	2 680	49
15.3.1996					73.10	+1.00%	13 889	190
15.11.1995					155.00	+1.00%	117 332	759
14.11.1995					155.00	+1.00%	113 480	740
30.11.1995					177.00	+1.00%	128 958	720
12.5.1995					60.00	+1.00%	10 620	177
18.4.1995					61.00	+1.00%	13 138	215
13.4.1995					60.00	+1.00%	6 413	106
7.4.1995					60.00	+1.00%	19 984	329
19.6.1995					80.00	+1.00%	24 447	330
12.6.1995					74.00	+1.00%	13 218	194
19.7.1995					101.00	+1.00%	48 157	481
2.10.1995					121.50	+1.00%	79 072	627
27.10.1995					136.00	+1.00%	56 085	415
1.11.1995					136.00	+1.00%	75 056	543
7.11.1995					140.00	+1.00%	75 983	556
12.10.1995					126.00	+1.00%	48 440	402
22.8.1995					109.00	+1.00%	38 688	351
21.8.1995					115.00	+1.00%	37 053	338
25.7.1995					103.00	+1.00%	26 040	254
28.7.1995					105.00	+1.00%	30 072	292
18.12.1996					25.00	+1.22%	4 188	175
21.10.1996					55.00	+1.49%	2 442	48
25.9.1996					45.00	+1.61%	3 163	71
23.9.1996					42.10	+1.83%	3 120	75
2.12.1996					33.00	+1.96%	5 385	165
19.7.1996					33.50	+2.00%	3 828	110
18.7.1996					33.60	+2.00%	10 556	310
15.7.1996					33.10	+2.00%	4 634	140
10.6.1996					32.00	+2.00%	2 964	94
3.11.1995					133.00	+2.00%	108 410	805
16.11.1995					154.00	+2.00%	125 470	799
23.11.1995					173.00	+2.00%	121 493	704
10.1.1996					90.00	+2.00%	15 355	160
19.2.1996					100.00	+2.00%	48 215	482
19.4.1996					56.00	+2.00%	13 081	235
26.7.1995					103.00	+2.00%	16 044	153
7.8.1995					108.00	+2.00%	47 166	421
6.9.1995					148.00	+2.00%	78 273	569
1.9.1995					130.00	+2.00%	20 526	159
31.10.1995					140.00	+2.00%	66 798	486
2.6.1995					70.00	+2.00%	30 968	475
16.1.1995					105.00	+2.00%	2 850	28
10.1.1995					100.00	+2.00%	7 704	72
4.10.1996					46.30	+2.11%	5 499	120
15.10.1996					47.00	+2.42%	12 068	251
18.10.1996					50.20	+2.49%	3 759	75
25.11.1996						+2.53%	0
14.6.1996					34.00	+3.00%	1 020	30
1.7.1996					36.00	+3.00%	14 340	400
24.5.1996					40.00	+3.00%	3 188	81
22.5.1996					41.00	+3.00%	10 441	266
1.4.1996					70.00	+3.00%	8 190	117
17.1.1996					110.00	+3.00%	14 370	135
27.11.1995					172.00	+3.00%	61 650	360
8.11.1995					140.00	+3.00%	82 681	586
2.2.1995					80.00	+3.00%	12 240	153
8.2.1995					85.00	+3.00%	4 335	51
18.7.1995					101.00	+3.00%	18 866	191
13.10.1995					122.50	+3.00%	47 259	379
18.10.1995					127.50	+3.00%	39 113	300
4.10.1995					119.00	+3.00%	82 260	682
19.9.1995					140.50	+3.00%	47 464	358
23.8.1995					120.50	+3.00%	22 780	200
31.7.1995					107.00	+3.00%	8 601	81
16.10.1996					50.20	+3.22%	8 535	172
20.12.1996					27.00	+3.28%	1 782	69
30.9.1996					45.40	+3.79%	11 704	258
18.9.1996					42.10	+4.00%	3 789	90
28.6.1996					35.00	+4.00%	13 025	373
17.7.1996					33.50	+4.00%	6 255	188
24.7.1996					33.10	+4.00%	8 257	245
3.9.1996					45.20	+4.00%	4 318	96
12.8.1996					34.10	+4.00%	4 467	131
5.8.1996					33.50	+4.00%	2 586	78
23.8.1996						+4.00%	0	0
22.11.1995					170.00	+4.00%	173 847	1 026
4.12.1995					180.00	+4.00%	141 442	722
26.1.1996					116.00	+4.00%	22 373	198
15.8.1995					106.00	+4.00%	18 323	176
15.9.1995					135.00	+4.00%	91 138	702
16.10.1995					130.00	+4.00%	55 067	425
9.10.1995					116.00	+4.00%	80 303	665
14.7.1995					100.00	+4.00%	64 315	646
13.7.1995					95.00	+4.00%	21 559	225
25.5.1995					65.00	+4.00%	22 230	356
10.4.1995					63.00	+4.00%	5 815	92
11.5.1995					54.50	+4.00%	9 354	157
18.5.1995					65.00	+4.00%	8 355	135
30.12.1996						+4.26%	0
19.12.1996					26.00	+4.51%	1 200	48
21.8.1996					35.00	+5.00%	3 513	96
10.9.1996					45.00	+5.00%	4 791	111
1.12.1995					197.00	+5.00%	166 556	884
4.3.1996					93.00	+5.00%	30 833	326
18.3.1996					70.50	+5.00%	25 983	337
20.3.1996					71.50	+5.00%	17 863	232
30.5.1996					40.20	+5.00%	9 215	225
5.6.1996					38.50	+5.00%	4 148	110
16.5.1995					58.50	+5.00%	10 698	173
30.5.1995					63.00	+5.00%	8 505	135
18.8.1995					110.00	+5.00%	23 050	212
25.8.1995					125.00	+5.00%	54 512	436
24.8.1995					120.00	+5.00%	138 844	1 162
4.9.1995					134.00	+5.00%	48 330	357
11.8.1995					110.00	+5.00%	57 940	530
10.8.1995					105.00	+5.00%	8 445	81
12.1.1995					103.00	+5.00%	3 708	36
30.10.1996					46.00	+5.26%	2 520	57
24.9.1996					42.10	+5.36%	3 025	69
28.11.1996					33.00	+5.80%	5 118	156
30.8.1996					45.00	+6.00%	14 151	320
16.8.1996					35.10	+6.00%	3 039	87
15.8.1996					31.00	+6.00%	3 945	120
26.6.1996					32.50	+6.00%	6 473	186
13.6.1996					34.00	+6.00%	1 519	46
26.4.1996					51.00	+6.00%	11 016	216
21.11.1995					165.00	+6.00%	89 036	549
13.11.1995					150.00	+6.00%	177 035	1 161
30.1.1996					133.00	+6.00%	26 267	203
22.1.1996					114.00	+6.00%	22 458	204
23.2.1996					96.10	+6.00%	74 359	741
3.2.1995					77.50	+6.00%	14 003	165
4.4.1995					62.00	+6.00%	7 795	122
1.8.1995					107.00	+6.00%	44 719	397
7.9.1995					144.00	+6.00%	62 441	429
31.5.1995					68.00	+6.00%	13 848	207
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›