ČEPRO PRAHA, ČEPRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (171)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEPRO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1997						+100.00%	0
31.8.1998					0.00	+50.00%	0	0
15.9.1997						+50.00%	0
1.9.1998					0.00	+33.33%	0	0
16.9.1997						+33.33%	0
17.9.1997						+25.00%	0
14.6.2001					0.80	+14.28%	0	0
18.6.2001					0.90	+12.50%	0	0
19.6.2001					1.00	+11.11%	0	0
3.7.2001					1.10	+10.00%	0	0
9.7.2001					1.20	+9.09%	0	0
10.7.2001					1.30	+8.33%	0	0
11.7.2001					1.40	+7.69%	0	0
12.7.2001					1.50	+7.14%	0	0
13.7.2001					1.60	+6.66%	0	0
16.7.2001					1.70	+6.25%	0	0
17.7.2001					1.80	+5.88%	0	0
11.12.2001					1.50	0.00%	0	0
12.12.2001					1.50	0.00%	0	0
13.12.2001					1.50	0.00%	0	0
‹‹ First 60     Next 20 ›