ČEZ 11,3/05, DL.ČEZ 11,30/05, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1996	98.80	0.00%	0	0		0.00%	0	0
29.8.1996	98.80	0.00%	0	0		0.00%	0	0
28.8.1996	98.80	0.00%	0	0		0.00%	0	0
27.8.1996	98.80	0.00%	0	0		0.00%	0	0
26.8.1996	98.80	0.00%	0	0		0.00%	0	0
23.8.1996	98.80	0.00%	0	0		0.00%	0	0
22.8.1996	98.80	0.00%	0	0		0.00%	0	0
21.8.1996	98.80	0.00%	0	0		0.00%	0	0
20.8.1996	98.80	0.00%	0	0		0.00%	0	0
19.8.1996	98.80	0.00%	0	0		0.00%	0	0
16.8.1996	98.80	0.00%	0	0		0.00%	0	0
15.8.1996	98.80	0.00%	0	0		+4.00%	0	0
14.8.1996	98.80	0.00%	0	0		-3.00%	0	0
13.8.1996	98.80	0.00%	0	0		0.00%	0	0
12.8.1996	98.80	0.00%	0	0		0.00%	0	0
9.8.1996	98.80	0.00%	0	0		0.00%	0	0
8.8.1996	98.80	0.00%	0	0		0.00%	0	0
7.8.1996	98.80	0.00%	0	0		0.00%	0	0
6.8.1996	98.80	-0.20%	80 622	8		0.00%	0	0
5.8.1996	99.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›