ČEZ 11,3/05, DL.ČEZ 11,30/05, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	105.00	0.00%	0	0		0.00%	0	0
11.8.1995	105.00	+5.00%	10 720	1		0.00%	0	0
8.2.1996	104.50	+2.95%	22 451	2		0.00%	0	0
13.12.1995	104.00	0.00%	0	0		0.00%	0	0
12.12.1995	104.00	0.00%	0	0		0.00%	0	0
11.12.1995	104.00	0.00%	0	0		0.00%	0	0
8.12.1995	104.00	0.00%	0	0		0.00%	0	0
7.12.1995	104.00	0.00%	0	0		0.00%	0	0
6.12.1995	104.00	0.00%	0	0		0.00%	0	0
5.12.1995	104.00	0.00%	0	0		0.00%	0	0
4.12.1995	104.00	0.00%	0	0		0.00%	0	0
1.12.1995	104.00	+4.62%	32 895	3		0.00%	0	0
1.11.1995	103.95	+5.00%	162 987	15		0.00%	0	0
15.3.1996	103.20	0.00%	0	0		0.00%	0	0
14.3.1996	103.20	0.00%	0	0		0.00%	0	0
13.3.1996	103.20	0.00%	0	0		0.00%	0	0
12.3.1996	103.20	0.00%	0	0		0.00%	0	0
11.3.1996	103.20	0.00%	0	0		0.00%	0	0
8.3.1996	103.20	0.00%	0	0		0.00%	0	0
7.3.1996	103.20	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›