ČEZ 11,3/05, DL.ČEZ 11,30/05, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996	113.19	+5.00%	11 937	1		0.00%	0
19.12.1996	112.00	-1.05%	11 831	1		0.00%	0
17.12.1996	107.80	+4.99%	11 389	1		0.00%	0
18.3.1996	103.00	-0.19%	11 195	1		0.00%	0	0
1.3.1996	103.20	+1.67%	11 168	1		0.00%	0	0
27.2.1996	101.50	0.00%	10 982	1		0.00%	0	0
21.2.1996	101.50	-1.45%	10 966	1		0.00%	0	0
21.11.1996	102.67	+2.15%	10 801	1		0.00%	0
11.8.1995	105.00	+5.00%	10 720	1		0.00%	0	0
1.10.1996	102.00	+0.99%	10 570	1		0.00%	0	0
30.9.1996	101.00	+2.22%	10 467	1		0.00%	0	0
8.10.1996	100.50	-1.47%	10 442	1		0.00%	0	0
6.9.1995	99.75	-5.00%	10 273	1		0.00%	0	0
2.8.1995	100.00	0.00%	10 191	1		0.00%	0	0
10.5.1996	101.50	+0.29%	10 084	1		0.00%	0	0
20.12.1996	106.40	-5.00%	0	0		0.00%	0
23.12.1996	101.08	-5.00%	0	0		0.00%	0
27.12.1996	101.08	0.00%	0	0		0.00%	0
30.12.1996	101.08	0.00%	0	0		0.00%	0
31.12.1996	101.08	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›