ČEZ 11,3/05, DL.ČEZ 11,30/05, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1999	104.70	0.00%	0	0	10 100.00	0.00%	21 579 400	2 000
17.12.1998	96.60	0.00%	0	0	10 100.00	0.00%	10 809 500	1 000
26.4.1996	103.00	0.00%	0	0	10 100.00	+1.00%	10 100	1
18.12.1995					12 000.00	+20.00%	12 000	1
1.12.1999	100.00	0.00%	0	0	10 100.00	0.00%	0	0
2.12.1999	100.00	0.00%	0	0	10 100.00	0.00%	0	0
3.12.1999	100.00	0.00%	0	0	10 100.00	0.00%	0	0
6.12.1999	100.00	0.00%	0	0	10 100.00	0.00%	0	0
7.12.1999	100.00	0.00%	0	0	10 100.00	0.00%	0	0
8.12.1999	100.00	0.00%	0	0	10 100.00	0.00%	0	0
9.12.1999	100.00	0.00%	0	0	10 100.00	0.00%	0	0
10.12.1999	100.00	0.00%	0	0	10 100.00	0.00%	0	0
13.12.1999	100.00	0.00%	0	0	10 100.00	0.00%	0	0
14.12.1999	100.00	0.00%	0	0	10 100.00	0.00%	0	0
15.12.1999	100.00	0.00%	0	0	10 100.00	0.00%	0	0
16.12.1999	100.00	0.00%	0	0	10 100.00	0.00%	0	0
17.12.1999	100.00	0.00%	0	0	10 100.00	0.00%	0	0
20.12.1999	100.00	0.00%	0	0	10 100.00	0.00%	0	0
21.12.1999	100.00	0.00%	0	0	10 100.00	0.00%	0	0
22.12.1999	100.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›