ČEZ 11,3/05, DL.ČEZ 11,30/05, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1996 | 101.50 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
12.6.1996 | 101.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 98.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 98.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.11.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 107.80 | +4.99% | 11 389 | 1 | 0.00% | 0 | ||||||||
18.12.1996 | 113.19 | +5.00% | 11 937 | 1 | 0.00% | 0 | ||||||||
19.12.1996 | 112.00 | -1.05% | 11 831 | 1 | 0.00% | 0 | ||||||||
|