ČEZ 11,3/05, DL.ČEZ 11,30/05, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1995	99.75	-5.00%	10 273	1		0.00%	0	0
7.9.1995	99.75	0.00%	0	0		0.00%	0	0
8.9.1995	99.75	0.00%	0	0		0.00%	0	0
11.9.1995	99.75	0.00%	0	0		0.00%	0	0
12.9.1995	99.75	0.00%	0	0		0.00%	0	0
13.9.1995	99.75	0.00%	0	0		0.00%	0	0
14.9.1995	99.75	0.00%	0	0		0.00%	0	0
15.9.1995	99.75	0.00%	0	0		0.00%	0	0
18.9.1995	99.75	0.00%	0	0		0.00%	0	0
19.9.1995	99.75	0.00%	0	0		0.00%	0	0
20.9.1995	99.75	0.00%	0	0
21.9.1995	99.75	0.00%	0	0
22.9.1995	99.75	0.00%	0	0		0.00%	0	0
25.9.1995	99.75	0.00%	0	0		0.00%	0	0
26.9.1995	99.70	-0.05%	1 032 469	100		0.00%	0	0
27.9.1995	99.70	0.00%	0	0		0.00%	0	0
28.9.1995	99.70	0.00%	0	0		0.00%	0	0
29.9.1995	99.70	0.00%	0	0		0.00%	0	0
2.10.1995	99.70	0.00%	0	0		0.00%	0	0
3.10.1995	99.70	0.00%	0	0		0.00%	0	0
4.10.1995	99.70	0.00%	0	0		0.00%	0	0
5.10.1995	99.70	0.00%	0	0		0.00%	0	0
6.10.1995	99.70	0.00%	0	0		0.00%	0	0
9.10.1995	99.70	0.00%	0	0		0.00%	0	0
10.10.1995	99.70	0.00%	0	0		0.00%	0	0
11.10.1995	99.70	0.00%	0	0		0.00%	0	0
12.10.1995	99.70	0.00%	0	0		0.00%	0	0
13.10.1995	99.70	0.00%	0	0		0.00%	0	0
16.10.1995	99.70	0.00%	0	0		0.00%	0	0
17.10.1995	99.70	0.00%	0	0		0.00%	0	0
18.10.1995	99.70	0.00%	0	0		0.00%	0	0
19.10.1995	99.00	-0.70%	20 666	2		0.00%	0	0
20.10.1995	99.00	0.00%	0	0		0.00%	0	0
23.10.1995	99.00	0.00%	0	0
24.10.1995	99.00	0.00%	0	0
25.10.1995	99.00	0.00%	0	0		0.00%	0	0
26.10.1995	99.00	0.00%	0	0		0.00%	0	0
27.10.1995	99.00	0.00%	0	0		0.00%	0	0
30.10.1995	99.00	0.00%	0	0		0.00%	0	0
31.10.1995	99.00	0.00%	0	0		0.00%	0	0
1.11.1995	103.95	+5.00%	162 987	15		0.00%	0	0
2.11.1995	100.00	-3.79%	785 548	75		0.00%	0	0
3.11.1995	100.00	0.00%	0	0		0.00%	0	0
6.11.1995	100.00	0.00%	0	0		0.00%	0	0
7.11.1995	100.00	0.00%	0	0		0.00%	0	0
8.11.1995	100.00	0.00%	0	0		0.00%	0	0
9.11.1995	100.00	0.00%	0	0		0.00%	0	0
10.11.1995	100.00	0.00%	0	0		0.00%	0	0
13.11.1995	100.00	0.00%	0	0		0.00%	0	0
14.11.1995	100.00	0.00%	0	0		0.00%	0	0
15.11.1995	100.00	0.00%	0	0		0.00%	0	0
16.11.1995	100.00	0.00%	0	0		0.00%	0	0
17.11.1995	100.00	0.00%	0	0		0.00%	0	0
20.11.1995	100.00	0.00%	0	0		0.00%	0	0
21.11.1995	99.40	-0.60%	533 834	51		0.00%	0	0
22.11.1995	99.40	0.00%	0	0		0.00%	0	0
23.11.1995	99.40	0.00%	0	0		0.00%	0	0
24.11.1995	99.40	0.00%	524 151	50		0.00%	0	0
27.11.1995	99.40	0.00%	0	0		0.00%	0	0
28.11.1995	99.40	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›