ČEZ 11,3/05, DL.ČEZ 11,30/05, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1996	103.00	0.00%	0	0		0.00%	0	0
3.4.1996	103.00	0.00%	0	0		0.00%	0	0
2.4.1996	103.00	0.00%	0	0		0.00%	0	0
1.4.1996	103.00	0.00%	0	0		0.00%	0	0
29.3.1996	103.00	0.00%	0	0		0.00%	0	0
28.3.1996	103.00	0.00%	0	0		0.00%	0	0
27.3.1996	103.00	0.00%	0	0		0.00%	0	0
26.3.1996	103.00	0.00%	0	0		0.00%	0	0
25.3.1996	103.00	0.00%	0	0		0.00%	0	0
22.3.1996	103.00	0.00%	0	0		0.00%	0	0
21.3.1996	103.00	0.00%	0	0		0.00%	0	0
20.3.1996	103.00	0.00%	0	0		0.00%	0	0
19.3.1996	103.00	0.00%	0	0		0.00%	0	0
18.3.1996	103.00	-0.19%	11 195	1		0.00%	0	0
20.2.1996	103.00	0.00%	0	0		0.00%	0	0
19.2.1996	103.00	0.00%	0	0		0.00%	0	0
16.2.1996	103.00	0.00%	0	0		0.00%	0	0
15.2.1996	103.00	0.00%	0	0		0.00%	0	0
14.2.1996	103.00	0.00%	0	0		0.00%	0	0
13.2.1996	103.00	0.00%	0	0		0.00%	0	0
12.2.1996	103.00	0.00%	0	0		0.00%	0	0
9.2.1996	103.00	-1.43%	77 549	7		0.00%	0	0
16.12.1996	102.67	0.00%	0	0		0.00%	0
13.12.1996	102.67	0.00%	0	0		0.00%	0
12.12.1996	102.67	0.00%	0	0		0.00%	0
11.12.1996	102.67	0.00%	0	0		0.00%	0
10.12.1996	102.67	0.00%	0	0		0.00%	0
9.12.1996	102.67	0.00%	0	0		0.00%	0
6.12.1996	102.67	0.00%	0	0		0.00%	0
5.12.1996	102.67	0.00%	0	0		0.00%	0
4.12.1996	102.67	0.00%	0	0		0.00%	0
3.12.1996	102.67	0.00%	0	0		0.00%	0
2.12.1996	102.67	0.00%	0	0		0.00%	0
29.11.1996	102.67	0.00%	0	0		0.00%	0
28.11.1996	102.67	0.00%	0	0		0.00%	0
27.11.1996	102.67	0.00%	0	0		0.00%	0
26.11.1996	102.67	0.00%	0	0		0.00%	0
25.11.1996	102.67	0.00%	0	0		0.00%	0
22.11.1996	102.67	0.00%	0	0		0.00%	0
21.11.1996	102.67	+2.15%	10 801	1		0.00%	0
7.10.1996	102.00	0.00%	0	0		0.00%	0	0
4.10.1996	102.00	0.00%	0	0		0.00%	0	0
3.10.1996	102.00	0.00%	0	0		0.00%	0	0
2.10.1996	102.00	0.00%	0	0		0.00%	0	0
1.10.1996	102.00	+0.99%	10 570	1		0.00%	0	0
29.2.1996	101.50	0.00%	0	0		0.00%	0	0
28.2.1996	101.50	0.00%	0	0		0.00%	0	0
27.2.1996	101.50	0.00%	10 982	1		0.00%	0	0
26.2.1996	101.50	0.00%	0	0		0.00%	0	0
23.2.1996	101.50	0.00%	0	0		0.00%	0	0
22.2.1996	101.50	0.00%	0	0		0.00%	0	0
21.2.1996	101.50	-1.45%	10 966	1		0.00%	0	0
31.7.1996	101.50	0.00%	0	0		0.00%	0	0
30.7.1996	101.50	0.00%	0	0		0.00%	0	0
29.7.1996	101.50	0.00%	0	0		0.00%	0	0
26.7.1996	101.50	0.00%	0	0		0.00%	0	0
25.7.1996	101.50	0.00%	0	0		0.00%	0	0
24.7.1996	101.50	0.00%	0	0		0.00%	0	0
23.7.1996	101.50	0.00%	0	0		0.00%	0	0
22.7.1996	101.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›